Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1440)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2024.03.01 00:00 - 2025.02.28 21:00 (2024.03.01 - 2025.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=22; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=80; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6512Ticks modelled21076428Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread50
Total net profit31152.17Gross profit54357.40Gross loss-23205.22
Profit factor2.34Expected payoff36.56
Absolute drawdown116.40Maximal drawdown4488.44 (14.37%)Relative drawdown58.93% (3191.84)
Total trades852Short positions (won %)368 (44.29%)Long positions (won %)484 (56.82%)
Profit trades (% of total)438 (51.41%)Loss trades (% of total)414 (48.59%)
Largestprofit trade173.84loss trade-69.95
Averageprofit trade124.10loss trade-56.05
Maximumconsecutive wins (profit in money)47 (6459.40)consecutive losses (loss in money)48 (-2641.10)
Maximalconsecutive profit (count of wins)6459.40 (47)consecutive loss (count of losses)-2714.27 (45)
Averageconsecutive wins19consecutive losses19
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.03.01 14:00buy10.101.716280.000000.00000
22024.03.01 14:00modify10.101.716281.708281.74028
32024.03.01 15:00buy20.101.712990.000000.00000
42024.03.01 15:00modify20.101.712991.704991.73699
52024.03.01 16:00buy30.101.715110.000000.00000
62024.03.01 16:00modify30.101.715111.707111.73911
72024.03.01 17:00buy40.101.715140.000000.00000
82024.03.01 17:00modify40.101.715141.707141.73914
92024.03.01 18:00buy50.101.715690.000000.00000
102024.03.01 18:00modify50.101.715691.707691.73969
112024.03.01 19:00buy60.101.716270.000000.00000
122024.03.01 19:00modify60.101.716271.708271.74027
132024.03.01 20:00buy70.101.717290.000000.00000
142024.03.01 20:00modify70.101.717291.709291.74129
152024.03.06 14:00buy80.101.726520.000000.00000
162024.03.06 14:00modify80.101.726521.718521.75052
172024.03.06 15:00buy90.101.722070.000000.00000
182024.03.06 15:00modify90.101.722071.714071.74607
192024.03.06 17:00buy100.101.723860.000000.00000
202024.03.06 17:00modify100.101.723861.715861.74786
212024.03.08 14:00buy110.101.730270.000000.00000
222024.03.08 14:00modify110.101.730271.722271.75427
232024.03.08 17:00sell120.101.730790.000000.00000
242024.03.08 17:00modify120.101.730791.738791.70679
252024.03.08 17:00close110.101.730791.722271.754273.621003.62
262024.03.08 17:00close100.101.730791.715861.7478649.281052.90
272024.03.08 17:00close90.101.730791.714071.7460761.751114.64
282024.03.08 17:00close80.101.730791.718521.7505230.771145.41
292024.03.08 17:00close70.101.730791.709291.7412995.801241.21
302024.03.08 17:00close60.101.730791.708271.74027102.901344.12
312024.03.08 17:00close50.101.730791.707691.73969106.941451.06
322024.03.08 17:00close40.101.730791.707141.73914110.771561.84
332024.03.08 17:00close30.101.730791.707111.73911110.971672.81
342024.03.08 17:00close20.101.730791.704991.73699125.731798.54
352024.03.08 17:00close10.101.730791.708281.74028102.831901.38
362024.03.08 18:00sell130.101.732240.000000.00000
372024.03.08 18:00modify130.101.732241.740241.70824
382024.03.08 19:00sell140.101.732890.000000.00000
392024.03.08 19:00modify140.101.732891.740891.70889
402024.03.08 20:00sell150.101.733470.000000.00000
412024.03.08 20:00modify150.101.733471.741471.70947
422024.03.08 21:00sell160.101.733980.000000.00000
432024.03.08 21:00modify160.101.733981.741981.70998
442024.03.10 22:00sell170.101.732910.000000.00000
452024.03.10 22:00modify170.101.732911.740911.70891
462024.03.10 23:00sell180.101.733060.000000.00000
472024.03.10 23:00modify180.101.733061.741061.70906
482024.03.11 14:00sell190.101.731730.000000.00000
492024.03.11 14:00modify190.101.731731.739731.70773
502024.03.11 15:00sell200.101.729020.000000.00000
512024.03.11 15:00modify200.101.729021.737021.70502
522024.03.11 16:00sell210.101.726920.000000.00000
532024.03.11 16:00modify210.101.726921.734921.70292
542024.03.11 17:00sell220.101.726320.000000.00000
552024.03.11 17:00modify220.101.726321.734321.70232
562024.03.11 18:00sell230.101.727030.000000.00000
572024.03.11 18:00modify230.101.727031.735031.70303
582024.03.11 19:00sell240.101.727000.000000.00000
592024.03.11 19:00modify240.101.727001.735001.70300
602024.03.11 20:00sell250.101.726810.000000.00000
612024.03.11 20:00modify250.101.726811.734811.70281
622024.03.11 21:00sell260.101.727240.000000.00000
632024.03.11 21:00modify260.101.727241.735241.70324
642024.03.11 22:00sell270.101.727370.000000.00000
652024.03.11 22:00modify270.101.727371.735371.70337
662024.03.12 14:00sell280.101.723590.000000.00000
672024.03.12 14:00modify280.101.723591.731591.69959
682024.03.12 15:00sell290.101.723670.000000.00000
692024.03.12 15:00modify290.101.723671.731671.69967
702024.03.13 14:00sell300.101.723480.000000.00000
712024.03.13 14:00modify300.101.723481.731481.69948
722024.03.13 19:00sell310.101.722840.000000.00000
732024.03.13 19:00modify310.101.722841.730841.69884
742024.03.22 08:00t/p160.101.709981.741981.70998154.452055.83
752024.03.22 08:09t/p150.101.709471.741471.70947154.452210.29
762024.03.22 08:13t/p180.101.709061.741061.70906154.452364.74
772024.03.22 08:13t/p170.101.708911.740911.70891154.442519.18
782024.03.22 08:13t/p140.101.708891.740891.70889154.442673.62
792024.03.22 08:20t/p130.101.708241.740241.70824154.442828.07
802024.03.22 10:08t/p190.101.707731.739731.70773155.342983.40
812024.03.22 19:00sell320.101.713560.000000.00000
822024.03.22 19:00modify320.101.713561.721561.68956
832024.03.22 20:00sell330.101.714030.000000.00000
842024.03.22 20:00modify330.101.714031.722031.69003
852024.03.24 22:00sell340.101.713300.000000.00000
862024.03.24 22:00modify340.101.713301.721301.68930
872024.03.24 23:00sell350.101.713840.000000.00000
882024.03.24 23:00modify350.101.713841.721841.68984
892024.03.25 14:00sell360.101.716610.000000.00000
902024.03.25 14:00modify360.101.716611.724611.69261
912024.03.25 15:00sell370.101.717060.000000.00000
922024.03.25 15:00modify370.101.717061.725061.69306
932024.03.25 16:00sell380.101.717070.000000.00000
942024.03.25 16:00modify380.101.717071.725071.69307
952024.04.01 14:10t/p120.101.706791.738791.70679147.303130.70
962024.04.01 15:00sell390.101.704870.000000.00000
972024.04.01 15:00modify390.101.704871.712871.68087
982024.04.01 15:11t/p200.101.705021.737021.70502148.193278.89
992024.04.01 15:41t/p270.101.703371.735371.70337148.193427.08
1002024.04.01 16:00sell400.101.703250.000000.00000
1012024.04.01 16:00modify400.101.703251.711251.67925
1022024.04.01 16:39t/p260.101.703241.735241.70324148.203575.28
1032024.04.01 16:43t/p230.101.703031.735031.70303148.203723.48
1042024.04.01 17:00sell410.101.703090.000000.00000
1052024.04.01 17:00modify410.101.703091.711091.67909
1062024.04.01 18:00sell420.101.703830.000000.00000
1072024.04.01 18:00modify420.101.703831.711831.67983
1082024.04.01 19:00sell430.101.703460.000000.00000
1092024.04.01 19:00modify430.101.703461.711461.67946
1102024.04.01 21:05t/p210.101.702921.734921.70292148.193871.67
1112024.04.01 21:05t/p240.101.703001.735001.70300148.204019.87
1122024.04.01 21:05t/p250.101.702811.734811.70281148.204168.07
1132024.04.01 22:00sell440.101.703210.000000.00000
1142024.04.01 22:00modify440.101.703211.711211.67921
1152024.04.01 23:00sell450.101.703120.000000.00000
1162024.04.01 23:00modify450.101.703121.711121.67912
1172024.04.02 14:00sell460.101.704370.000000.00000
1182024.04.02 14:00modify460.101.704371.712371.68037
1192024.04.03 16:34s/l410.101.711091.711091.67909-57.444110.63
1202024.04.03 16:34s/l450.101.711121.711121.67912-57.444053.20
1212024.04.03 16:36s/l440.101.711211.711211.67921-57.453995.75
1222024.04.03 16:37s/l400.101.711251.711251.67925-57.453938.30
1232024.04.03 16:40s/l430.101.711461.711461.67946-57.453880.86
1242024.04.03 17:00sell470.101.710880.000000.00000
1252024.04.03 17:00modify470.101.710881.718881.68688
1262024.04.03 18:00sell480.101.710620.000000.00000
1272024.04.03 18:00modify480.101.710621.718621.68662
1282024.04.03 18:12s/l420.101.711831.711831.67983-57.443823.42
1292024.04.03 18:38s/l460.101.712371.712371.68037-56.553766.87
1302024.04.03 19:00sell490.101.711900.000000.00000
1312024.04.03 19:00modify490.101.711901.719901.68790
1322024.04.03 20:00sell500.101.711680.000000.00000
1332024.04.03 20:00modify500.101.711681.719681.68768
1342024.04.03 21:00sell510.101.710240.000000.00000
1352024.04.03 21:00modify510.101.710241.718241.68624
1362024.04.03 22:00sell520.101.711030.000000.00000
1372024.04.03 22:00modify520.101.711031.719031.68703
1382024.04.03 23:00sell530.101.711320.000000.00000
1392024.04.03 23:00modify530.101.711321.719321.68732
1402024.04.04 18:53s/l390.101.712871.712871.68087-60.123706.75
1412024.04.04 19:00sell540.101.712500.000000.00000
1422024.04.04 19:00modify540.101.712501.720501.68850
1432024.04.05 13:54s/l510.101.718241.718241.68624-59.223647.53
1442024.04.05 14:00sell550.101.717410.000000.00000
1452024.04.05 14:00modify550.101.717411.725411.69341
1462024.04.05 14:13s/l480.101.718621.718621.68662-59.223588.30
1472024.04.05 15:00sell560.101.715670.000000.00000
1482024.04.05 15:00modify560.101.715671.723671.69167
1492024.04.08 14:03s/l470.101.718881.718881.68688-60.123528.19
1502024.04.08 14:09s/l520.101.719031.719031.68703-60.133468.06
1512024.04.08 15:00sell570.101.717710.000000.00000
1522024.04.08 15:00modify570.101.717711.725711.69371
1532024.04.08 15:44s/l530.101.719321.719321.68732-60.123407.94
1542024.04.08 15:56s/l500.101.719681.719681.68768-60.123347.83
1552024.04.08 16:00sell580.101.718800.000000.00000
1562024.04.08 16:00modify580.101.718801.726801.69480
1572024.04.08 17:00sell590.101.717870.000000.00000
1582024.04.08 17:00modify590.101.717871.725871.69387
1592024.04.08 18:00sell600.101.718580.000000.00000
1602024.04.08 18:00modify600.101.718581.726581.69458
1612024.04.09 09:42s/l490.101.719901.719901.68790-61.013286.82
1622024.04.09 09:52s/l540.101.720501.720501.68850-58.333228.49
1632024.04.09 10:12s/l340.101.721301.721301.68930-69.943158.54
1642024.04.09 10:21s/l320.101.721561.721561.68956-69.953088.59
1652024.04.09 11:05s/l350.101.721841.721841.68984-69.943018.65
1662024.04.09 11:06s/l330.101.722031.722031.69003-69.952948.69
1672024.04.09 13:20s/l560.101.723671.723671.69167-57.442891.26
1682024.04.09 14:00sell610.101.722270.000000.00000
1692024.04.09 14:00modify610.101.722271.730271.69827
1702024.04.09 15:00sell620.101.722620.000000.00000
1712024.04.09 15:00modify620.101.722621.730621.69862
1722024.04.09 16:00sell630.101.721170.000000.00000
1732024.04.09 16:00modify630.101.721171.729171.69717
1742024.04.09 17:00sell640.101.720970.000000.00000
1752024.04.09 17:00modify640.101.720971.728971.69697
1762024.04.09 18:00sell650.101.720950.000000.00000
1772024.04.09 18:00modify650.101.720951.728951.69695
1782024.04.09 19:00sell660.101.720840.000000.00000
1792024.04.09 19:00modify660.101.720841.728841.69684
1802024.04.09 20:00sell670.101.720110.000000.00000
1812024.04.09 20:00modify670.101.720111.728111.69611
1822024.04.12 16:00close670.101.714021.728111.6961137.902929.16
1832024.04.12 16:00close660.101.714021.728841.6968442.982972.14
1842024.04.12 16:00close650.101.714021.728951.6969543.743015.89
1852024.04.12 16:00close640.101.714021.728971.6969743.883059.77
1862024.04.12 16:00close630.101.714021.729171.6971745.273105.04
1872024.04.12 16:00close620.101.714021.730621.6986255.363160.40
1882024.04.12 16:00close610.101.714021.730271.6982752.933213.34
1892024.04.12 16:00close600.101.714021.726581.6945826.373239.71
1902024.04.12 16:00close590.101.714021.725871.6938721.433261.14
1912024.04.12 16:00close580.101.714021.726801.6948027.903289.04
1922024.04.12 16:00close570.101.714021.725711.6937120.313309.35
1932024.04.12 16:00close550.101.714021.725411.6934117.343326.68
1942024.04.12 16:00close380.101.714021.725071.693073.353330.04
1952024.04.12 16:00close370.101.714021.725061.693063.283333.32
1962024.04.12 16:00close360.101.714021.724611.692610.153333.47
1972024.04.12 16:00close310.101.714021.730841.6988432.773366.25
1982024.04.12 16:00close300.101.714021.731481.6994837.223403.47
1992024.04.12 16:00close290.101.714021.731671.6996737.653441.12
2002024.04.12 16:00close280.101.714021.731591.6995937.103478.22
2012024.04.12 16:00close220.101.714021.734321.7023255.203533.42
2022024.04.12 16:00buy680.101.713980.000000.00000
2032024.04.12 16:00modify680.101.713981.705981.73798
2042024.04.12 17:00buy690.101.715030.000000.00000
2052024.04.12 17:00modify690.101.715031.707031.73903
2062024.04.12 18:00buy700.101.715510.000000.00000
2072024.04.12 18:00modify700.101.715511.707511.73951
2082024.04.12 19:00buy710.101.715630.000000.00000
2092024.04.12 19:00modify710.101.715631.707631.73963
2102024.04.12 20:00buy720.101.715040.000000.00000
2112024.04.12 20:00modify720.101.715041.707041.73904
2122024.04.14 22:00buy730.101.713650.000000.00000
2132024.04.14 22:00modify730.101.713651.705651.73765
2142024.04.14 23:00buy740.101.714930.000000.00000
2152024.04.14 23:00modify740.101.714931.706931.73893
2162024.04.15 14:00buy750.101.713750.000000.00000
2172024.04.15 14:00modify750.101.713751.705751.73775
2182024.04.15 15:00buy760.101.714650.000000.00000
2192024.04.15 15:00modify760.101.714651.706651.73865
2202024.04.15 16:00buy770.101.714500.000000.00000
2212024.04.15 16:00modify770.101.714501.706501.73850
2222024.04.15 17:00buy780.101.714740.000000.00000
2232024.04.15 17:00modify780.101.714741.706741.73874
2242024.04.15 18:00buy790.101.714710.000000.00000
2252024.04.15 18:00modify790.101.714711.706711.73871
2262024.04.15 19:00buy800.101.716360.000000.00000
2272024.04.15 19:00modify800.101.716361.708361.74036
2282024.04.15 20:00buy810.101.716330.000000.00000
2292024.04.15 20:00modify810.101.716331.708331.74033
2302024.04.15 21:00buy820.101.716190.000000.00000
2312024.04.15 21:00modify820.101.716191.708191.74019
2322024.04.15 22:00buy830.101.716560.000000.00000
2332024.04.15 22:00modify830.101.716561.708561.74056
2342024.04.15 23:00buy840.101.716290.000000.00000
2352024.04.15 23:00modify840.101.716291.708291.74029
2362024.04.16 14:00buy850.101.723850.000000.00000
2372024.04.16 14:00modify850.101.723851.715851.74785
2382024.04.16 15:00buy860.101.720870.000000.00000
2392024.04.16 15:00modify860.101.720871.712871.74487
2402024.04.16 16:00buy870.101.719660.000000.00000
2412024.04.16 16:00modify870.101.719661.711661.74366
2422024.04.17 16:59s/l850.101.715851.715851.74785-55.443477.97
2432024.04.17 17:00buy880.101.716250.000000.00000
2442024.04.17 17:00modify880.101.716251.708251.74025
2452024.04.18 13:43s/l860.101.712871.712871.74487-54.663423.31
2462024.04.18 14:53s/l870.101.711661.711661.74366-54.653368.66
2472024.04.19 14:43s/l830.101.708561.708561.74056-54.153314.51
2482024.04.19 14:44s/l800.101.708361.708361.74036-54.153260.37
2492024.04.19 14:45s/l810.101.708331.708331.74033-54.153206.22
2502024.04.19 14:45s/l840.101.708291.708291.74029-54.153152.08
2512024.04.19 14:45s/l880.101.708251.708251.74025-54.663097.41
2522024.04.19 14:45s/l820.101.708191.708191.74019-54.143043.28
2532024.04.19 14:53s/l710.101.707631.707631.73963-53.892989.39
2542024.04.19 14:53s/l700.101.707511.707511.73951-53.892935.51
2552024.04.19 14:57s/l720.101.707041.707041.73904-53.892881.62
2562024.04.19 14:57s/l690.101.707031.707031.73903-53.892827.74
2572024.04.19 15:04s/l740.101.706931.706931.73893-53.892773.85
2582024.04.19 15:04s/l780.101.706741.706741.73874-54.152719.71
2592024.04.19 15:04s/l790.101.706711.706711.73871-54.152665.56
2602024.04.19 15:04s/l760.101.706651.706651.73865-54.152611.42
2612024.04.19 15:05s/l770.101.706501.706501.73850-54.152557.27
2622024.04.19 15:07s/l680.101.705981.705981.73798-53.892503.38
2632024.04.19 15:09s/l750.101.705751.705751.73775-54.152449.24
2642024.04.19 15:09s/l730.101.705651.705651.73765-53.892395.35
2652024.04.23 14:00buy890.101.700050.000000.00000
2662024.04.23 14:00modify890.101.700051.692051.72405
2672024.04.23 15:00buy900.101.699600.000000.00000
2682024.04.23 15:00modify900.101.699601.691601.72360
2692024.04.23 16:00buy910.101.700580.000000.00000
2702024.04.23 16:00modify910.101.700581.692581.72458
2712024.04.23 17:00buy920.101.701350.000000.00000
2722024.04.23 17:00modify920.101.701351.693351.72535
2732024.04.23 18:00buy930.101.701640.000000.00000
2742024.04.23 18:00modify930.101.701641.693641.72564
2752024.04.23 19:00buy940.101.701360.000000.00000
2762024.04.23 19:00modify940.101.701361.693361.72536
2772024.04.23 20:00buy950.101.701140.000000.00000
2782024.04.23 20:00modify950.101.701141.693141.72514
2792024.04.23 21:00buy960.101.701010.000000.00000
2802024.04.23 21:00modify960.101.701011.693011.72501
2812024.04.23 22:00buy970.101.700780.000000.00000
2822024.04.23 22:00modify970.101.700781.692781.72478
2832024.04.23 23:00buy980.101.701380.000000.00000
2842024.04.23 23:00modify980.101.701381.693381.72538
2852024.04.24 14:00buy990.101.705610.000000.00000
2862024.04.24 14:00modify990.101.705611.697611.72961
2872024.04.24 15:00buy1000.101.705280.000000.00000
2882024.04.24 15:00modify1000.101.705281.697281.72928
2892024.04.24 16:00buy1010.101.706250.000000.00000
2902024.04.24 16:00modify1010.101.706251.698251.73025
2912024.04.24 17:00buy1020.101.707610.000000.00000
2922024.04.24 17:00modify1020.101.707611.699611.73161
2932024.04.24 18:00buy1030.101.706830.000000.00000
2942024.04.24 18:00modify1030.101.706831.698831.73083
2952024.04.24 19:00buy1040.101.707220.000000.00000
2962024.04.24 19:00modify1040.101.707221.699221.73122
2972024.04.24 20:00buy1050.101.708050.000000.00000
2982024.04.24 20:00modify1050.101.708051.700051.73205
2992024.04.24 21:00buy1060.101.707230.000000.00000
3002024.04.24 21:00modify1060.101.707231.699231.73123
3012024.04.24 22:00buy1070.101.707950.000000.00000
3022024.04.24 22:00modify1070.101.707951.699951.73195
3032024.04.24 23:00buy1080.101.707980.000000.00000
3042024.04.24 23:00modify1080.101.707981.699981.73198
3052024.05.15 13:07t/p900.101.723601.691601.72360172.792568.15
3062024.05.15 14:00buy1090.101.723090.000000.00000
3072024.05.15 14:00modify1090.101.723091.715091.74709
3082024.05.15 14:11t/p890.101.724051.692051.72405172.802740.95
3092024.05.15 14:17t/p910.101.724581.692581.72458172.802913.75
3102024.05.15 14:17t/p970.101.724781.692781.72478172.793086.54
3112024.05.15 15:00buy1100.101.724460.000000.00000
3122024.05.15 15:00modify1100.101.724461.716461.74846
3132024.05.15 16:00buy1110.101.723350.000000.00000
3142024.05.15 16:00modify1110.101.723351.715351.74735
3152024.05.15 17:00buy1120.101.724130.000000.00000
3162024.05.15 17:00modify1120.101.724131.716131.74813
3172024.05.15 19:42t/p960.101.725011.693011.72501172.793259.33
3182024.05.15 19:44t/p950.101.725141.693141.72514172.803432.13
3192024.05.15 19:56t/p920.101.725351.693351.72535172.803604.94
3202024.05.15 19:56t/p940.101.725361.693361.72536172.803777.74
3212024.05.15 19:56t/p980.101.725381.693381.72538172.803950.54
3222024.05.15 20:00buy1130.101.725930.000000.00000
3232024.05.15 20:00modify1130.101.725931.717931.74993
3242024.05.15 20:01t/p930.101.725641.693641.72564172.804123.34
3252024.05.15 21:00buy1140.101.725740.000000.00000
3262024.05.15 21:00modify1140.101.725741.717741.74974
3272024.05.15 22:00buy1150.101.725650.000000.00000
3282024.05.15 22:00modify1150.101.725651.717651.74965
3292024.05.15 23:00buy1160.101.726030.000000.00000
3302024.05.15 23:00modify1160.101.726031.718031.75003
3312024.05.16 14:00buy1170.101.725490.000000.00000
3322024.05.16 14:00modify1170.101.725491.717491.74949
3332024.05.16 15:00buy1180.101.725120.000000.00000
3342024.05.16 15:00modify1180.101.725121.717121.74912
3352024.05.17 15:59t/p1000.101.729281.697281.72928173.574296.91
3362024.05.17 16:00buy1190.101.729970.000000.00000
3372024.05.17 16:00modify1190.101.729971.721971.75397
3382024.05.17 16:14t/p990.101.729611.697611.72961173.584470.49
3392024.05.17 16:28t/p1010.101.730251.698251.73025173.574644.06
3402024.05.17 17:00buy1200.101.729600.000000.00000
3412024.05.17 17:00modify1200.101.729601.721601.75360
3422024.05.17 18:00buy1210.101.729930.000000.00000
3432024.05.17 18:00modify1210.101.729931.721931.75393
3442024.05.20 12:37t/p1030.101.730831.698831.73083173.834817.89
3452024.05.20 14:00buy1220.101.729420.000000.00000
3462024.05.20 14:00modify1220.101.729421.721421.75342
3472024.05.20 16:26t/p1040.101.731221.699221.73122173.844991.72
3482024.05.20 16:26t/p1060.101.731231.699231.73123173.845165.56
3492024.05.20 16:46t/p1020.101.731611.699611.73161173.835339.39
3502024.05.20 17:00buy1230.101.732120.000000.00000
3512024.05.20 17:00modify1230.101.732121.724121.75612
3522024.05.20 17:08t/p1070.101.731951.699951.73195173.835513.22
3532024.05.20 17:08t/p1080.101.731981.699981.73198173.845687.06
3542024.05.20 17:08t/p1050.101.732051.700051.73205173.845860.90
3552024.05.20 18:00buy1240.101.731690.000000.00000
3562024.05.20 18:00modify1240.101.731691.723691.75569
3572024.05.20 19:00buy1250.101.731850.000000.00000
3582024.05.20 19:00modify1250.101.731851.723851.75585
3592024.05.20 20:00buy1260.101.731460.000000.00000
3602024.05.20 20:00modify1260.101.731461.723461.75546
3612024.05.20 21:00buy1270.101.730850.000000.00000
3622024.05.20 21:00modify1270.101.730851.722851.75485
3632024.05.20 22:00buy1280.101.731480.000000.00000
3642024.05.20 22:00modify1280.101.731481.723481.75548
3652024.06.04 03:37t/p1090.101.747091.715091.74709172.286033.18
3662024.06.04 05:12t/p1110.101.747351.715351.74735172.286205.46
3672024.06.04 07:48t/p1120.101.748131.716131.74813172.286377.74
3682024.06.04 07:56t/p1100.101.748461.716461.74846172.286550.03
3692024.06.04 08:10t/p1180.101.749121.717121.74912171.506721.52
3702024.06.04 15:08t/p1170.101.749491.717491.74949171.516893.03
3712024.06.04 15:32t/p1150.101.749651.717651.74965172.277065.30
3722024.06.04 15:33t/p1140.101.749741.717741.74974172.287237.59
3732024.06.04 16:05t/p1130.101.749931.717931.74993172.277409.86
3742024.06.04 16:05t/p1160.101.750031.718031.75003172.287582.14
3752024.06.04 22:00buy1290.101.747220.000000.00000
3762024.06.04 22:00modify1290.101.747221.739221.77122
3772024.06.04 23:00buy1300.101.747010.000000.00000
3782024.06.04 23:00modify1300.101.747011.739011.77101
3792024.06.05 14:00buy1310.101.752980.000000.00000
3802024.06.05 14:00modify1310.101.752981.744981.77698
3812024.06.05 15:00buy1320.101.750640.000000.00000
3822024.06.05 15:00modify1320.101.750641.742641.77464
3832024.06.05 16:00buy1330.101.750430.000000.00000
3842024.06.05 16:00modify1330.101.750431.742431.77443
3852024.06.05 17:00buy1340.101.750890.000000.00000
3862024.06.05 17:00modify1340.101.750891.742891.77489
3872024.06.05 18:00buy1350.101.750980.000000.00000
3882024.06.05 18:00modify1350.101.750981.742981.77498
3892024.06.05 19:00buy1360.101.751530.000000.00000
3902024.06.05 19:00modify1360.101.751531.743531.77553
3912024.06.05 20:00buy1370.101.751490.000000.00000
3922024.06.05 20:00modify1370.101.751491.743491.77549
3932024.06.05 22:00buy1380.101.750980.000000.00000
3942024.06.05 22:00modify1380.101.750981.742981.77498
3952024.06.07 13:06s/l1310.101.744981.744981.77698-54.667527.48
3962024.06.07 14:00buy1390.101.747260.000000.00000
3972024.06.07 14:00modify1390.101.747261.739261.77126
3982024.06.11 09:37t/p1220.101.753421.721421.75342172.797700.27
3992024.06.11 09:52t/p1200.101.753601.721601.75360173.057873.32
4002024.06.11 09:57t/p1210.101.753931.721931.75393173.058046.37
4012024.06.11 09:57t/p1190.101.753971.721971.75397173.068219.43
4022024.06.11 10:07t/p1270.101.754851.722851.75485172.808392.24
4032024.06.11 10:08t/p1260.101.755461.723461.75546172.798565.03
4042024.06.11 10:08t/p1280.101.755481.723481.75548172.798737.82
4052024.06.11 10:08t/p1240.101.755691.723691.75569172.798910.61
4062024.06.11 14:00buy1400.101.752740.000000.00000
4072024.06.11 14:00modify1400.101.752741.744741.77674
4082024.06.11 15:00buy1410.101.751250.000000.00000
4092024.06.11 15:00modify1410.101.751251.743251.77525
4102024.06.11 16:00buy1420.101.751710.000000.00000
4112024.06.11 16:00modify1420.101.751711.743711.77571
4122024.06.11 17:00buy1430.101.751970.000000.00000
4132024.06.11 17:00modify1430.101.751971.743971.77597
4142024.06.11 18:00buy1440.101.752180.000000.00000
4152024.06.11 18:00modify1440.101.752181.744181.77618
4162024.06.11 19:00buy1450.101.753350.000000.00000
4172024.06.11 19:00modify1450.101.753351.745351.77735
4182024.06.11 20:00buy1460.101.752850.000000.00000
4192024.06.11 20:00modify1460.101.752851.744851.77685
4202024.06.11 22:00buy1470.101.752590.000000.00000
4212024.06.11 22:00modify1470.101.752591.744591.77659
4222024.06.12 12:30t/p1230.101.756121.724121.75612173.069083.67
4232024.06.12 12:30t/p1250.101.755851.723851.75585173.069256.73
4242024.06.12 14:00buy1480.101.757130.000000.00000
4252024.06.12 14:00modify1480.101.757131.749131.78113
4262024.06.12 15:00buy1490.101.758480.000000.00000
4272024.06.12 15:00modify1490.101.758481.750481.78248
4282024.06.13 21:05s/l1490.101.750481.750481.78248-54.929201.81
4292024.06.13 22:00buy1500.101.752940.000000.00000
4302024.06.13 22:00modify1500.101.752941.744941.77694
4312024.06.14 09:28s/l1480.101.749131.749131.78113-54.669147.15
4322024.06.14 12:27s/l1450.101.745351.745351.77735-54.409092.74
4332024.06.14 12:35s/l1500.101.744941.744941.77694-55.449037.30
4342024.06.14 12:35s/l1460.101.744851.744851.77685-54.408982.90
4352024.06.14 12:36s/l1400.101.744741.744741.77674-54.408928.49
4362024.06.14 12:36s/l1470.101.744591.744591.77659-54.408874.09
4372024.06.14 13:30s/l1440.101.744181.744181.77618-54.408819.68
4382024.06.14 13:31s/l1430.101.743971.743971.77597-54.398765.29
4392024.06.14 13:51s/l1420.101.743711.743711.77571-54.398710.90
4402024.06.14 13:57s/l1360.101.743531.743531.77553-52.858658.05
4412024.06.14 13:57s/l1370.101.743491.743491.77549-52.858605.20
4422024.06.14 14:00s/l1410.101.743251.743251.77525-54.408550.79
4432024.06.14 14:51s/l1350.101.742981.742981.77498-52.858497.94
4442024.06.14 14:51s/l1380.101.742981.742981.77498-52.858445.09
4452024.06.14 14:52s/l1340.101.742891.742891.77489-52.858392.25
4462024.06.14 14:53s/l1320.101.742641.742641.77464-52.858339.40
4472024.06.14 14:54s/l1330.101.742431.742431.77443-52.858286.55
4482024.06.17 20:00buy1510.101.743570.000000.00000
4492024.06.17 20:00modify1510.101.743571.735571.76757
4502024.06.17 21:00buy1520.101.743600.000000.00000
4512024.06.17 21:00modify1520.101.743601.735601.76760
4522024.06.17 22:00buy1530.101.743060.000000.00000
4532024.06.17 22:00modify1530.101.743061.735061.76706
4542024.06.17 23:00buy1540.101.744030.000000.00000
4552024.06.17 23:00modify1540.101.744031.736031.76803
4562024.06.18 14:00buy1550.101.744540.000000.00000
4572024.06.18 14:00modify1550.101.744541.736541.76854
4582024.06.18 15:00buy1560.101.742180.000000.00000
4592024.06.18 15:00modify1560.101.742181.734181.76618
4602024.06.18 16:00buy1570.101.742650.000000.00000
4612024.06.18 16:00modify1570.101.742651.734651.76665
4622024.06.18 17:00buy1580.101.743160.000000.00000
4632024.06.18 17:00modify1580.101.743161.735161.76716
4642024.06.18 18:00buy1590.101.743450.000000.00000
4652024.06.18 18:00modify1590.101.743451.735451.76745
4662024.06.18 19:00buy1600.101.743550.000000.00000
4672024.06.18 19:00modify1600.101.743551.735551.76755
4682024.06.18 20:00buy1610.101.743690.000000.00000
4692024.06.18 20:00modify1610.101.743691.735691.76769
4702024.06.18 22:00buy1620.101.743490.000000.00000
4712024.06.18 22:00modify1620.101.743491.735491.76749
4722024.06.18 23:00buy1630.101.743660.000000.00000
4732024.06.18 23:00modify1630.101.743661.735661.76766
4742024.06.19 14:00buy1640.101.743750.000000.00000
4752024.06.19 14:00modify1640.101.743751.735751.76775
4762024.06.19 15:00buy1650.101.744640.000000.00000
4772024.06.19 15:00modify1650.101.744641.736641.76864
4782024.06.19 16:00buy1660.101.744520.000000.00000
4792024.06.19 16:00modify1660.101.744521.736521.76852
4802024.06.19 17:00buy1670.101.744780.000000.00000
4812024.06.19 17:00modify1670.101.744781.736781.76878
4822024.06.20 11:00s/l1390.101.739261.739261.77126-52.338234.22
4832024.06.20 11:00s/l1290.101.739221.739221.77122-51.038183.19
4842024.06.20 11:00s/l1300.101.739011.739011.77101-51.048132.16
4852024.06.20 12:56s/l1670.101.736781.736781.76878-54.928077.23
4862024.06.20 12:57s/l1650.101.736641.736641.76864-54.928022.31
4872024.06.20 12:57s/l1550.101.736541.736541.76854-54.667967.65
4882024.06.20 12:57s/l1660.101.736521.736521.76852-54.927912.73
4892024.06.20 13:48s/l1540.101.736031.736031.76803-54.397858.33
4902024.06.20 13:50s/l1640.101.735751.735751.76775-54.917803.42
4912024.06.20 13:50s/l1610.101.735691.735691.76769-54.667748.76
4922024.06.20 13:54s/l1630.101.735661.735661.76766-54.667694.09
4932024.06.20 13:54s/l1520.101.735601.735601.76760-54.407639.69
4942024.06.20 15:12s/l1510.101.735571.735571.76757-54.407585.28
4952024.06.20 15:14s/l1600.101.735551.735551.76755-54.667530.62
4962024.06.20 15:14s/l1620.101.735491.735491.76749-54.657475.97
4972024.06.20 16:05s/l1590.101.735451.735451.76745-54.667421.30
4982024.06.20 16:11s/l1580.101.735161.735161.76716-54.667366.64
4992024.06.20 16:12s/l1530.101.735061.735061.76706-54.407312.24
5002024.06.20 16:34s/l1570.101.734651.734651.76665-54.667257.57
5012024.06.20 16:58s/l1560.101.734181.734181.76618-54.657202.92
5022024.06.24 14:00buy1680.101.734010.000000.00000
5032024.06.24 14:00modify1680.101.734011.726011.75801
5042024.06.24 15:00buy1690.101.733750.000000.00000
5052024.06.24 15:00modify1690.101.733751.725751.75775
5062024.06.24 16:00buy1700.101.732720.000000.00000
5072024.06.24 16:00modify1700.101.732721.724721.75672
5082024.06.24 17:00buy1710.101.731840.000000.00000
5092024.06.24 17:00modify1710.101.731841.723841.75584
5102024.06.24 18:00buy1720.101.732520.000000.00000
5112024.06.24 18:00modify1720.101.732521.724521.75652
5122024.06.24 19:00buy1730.101.732970.000000.00000
5132024.06.24 19:00modify1730.101.732971.724971.75697
5142024.06.24 20:00buy1740.101.732610.000000.00000
5152024.06.24 20:00modify1740.101.732611.724611.75661
5162024.06.24 22:00buy1750.101.732810.000000.00000
5172024.06.24 22:00modify1750.101.732811.724811.75681
5182024.06.24 23:00buy1760.101.732420.000000.00000
5192024.06.24 23:00modify1760.101.732421.724421.75642
5202024.06.25 12:30s/l1680.101.726011.726011.75801-55.447147.48
5212024.06.25 12:30s/l1690.101.725751.725751.75775-55.447092.04
5222024.06.25 12:30s/l1730.101.724971.724971.75697-55.447036.60
5232024.06.25 14:00buy1770.101.732900.000000.00000
5242024.06.25 14:00modify1770.101.732901.724901.75690
5252024.06.25 15:00buy1780.101.731630.000000.00000
5262024.06.25 15:00modify1780.101.731631.723631.75563
5272024.06.25 16:00buy1790.101.731690.000000.00000
5282024.06.25 16:00modify1790.101.731691.723691.75569
5292024.06.25 17:00buy1800.101.732880.000000.00000
5302024.06.25 17:00modify1800.101.732881.724881.75688
5312024.06.25 18:00buy1810.101.732870.000000.00000
5322024.06.25 18:00modify1810.101.732871.724871.75687
5332024.06.25 19:00buy1820.101.733720.000000.00000
5342024.06.25 19:00modify1820.101.733721.725721.75772
5352024.06.25 20:00buy1830.101.733070.000000.00000
5362024.06.25 20:00modify1830.101.733071.725071.75707
5372024.06.25 22:00buy1840.101.732710.000000.00000
5382024.06.25 22:00modify1840.101.732711.724711.75671
5392024.06.25 23:00buy1850.101.733030.000000.00000
5402024.06.25 23:00modify1850.101.733031.725031.75703
5412024.06.26 14:00buy1860.101.730350.000000.00000
5422024.06.26 14:00modify1860.101.730351.722351.75435
5432024.06.26 15:00buy1870.101.728850.000000.00000
5442024.06.26 15:00modify1870.101.728851.720851.75285
5452024.06.26 16:00buy1880.101.729540.000000.00000
5462024.06.26 16:00modify1880.101.729541.721541.75354
5472024.06.26 17:00buy1890.101.730180.000000.00000
5482024.06.26 17:00modify1890.101.730181.722181.75418
5492024.06.26 18:00buy1900.101.730020.000000.00000
5502024.06.26 18:00modify1900.101.730021.722021.75402
5512024.07.05 15:00close1900.101.744511.722021.75402103.747140.34
5522024.07.05 15:00close1890.101.744511.722181.75418102.627242.96
5532024.07.05 15:00close1880.101.744511.721541.75354107.087350.04
5542024.07.05 15:00close1870.101.744511.720851.75285111.887461.92
5552024.07.05 15:00close1860.101.744511.722351.75435101.447563.36
5562024.07.05 15:00close1850.101.744511.725031.7570383.047646.40
5572024.07.05 15:00close1840.101.744511.724711.7567185.277731.67
5582024.07.05 15:00close1830.101.744511.725071.7570782.767814.43
5592024.07.05 15:00close1820.101.744511.725721.7577278.247892.67
5602024.07.05 15:00close1810.101.744511.724871.7568784.157976.82
5612024.07.05 15:00close1800.101.744511.724881.7568884.098060.91
5622024.07.05 15:00close1790.101.744511.723691.7556992.378153.28
5632024.07.05 15:00close1780.101.744511.723631.7556392.798246.07
5642024.07.05 15:00close1770.101.744511.724901.7569083.958330.02
5652024.07.05 15:00close1760.101.744511.724421.7564287.558417.57
5662024.07.05 15:00close1750.101.744511.724811.7568184.838502.40
5672024.07.05 15:00close1740.101.744511.724611.7566186.228588.62
5682024.07.05 15:00close1720.101.744511.724521.7565286.858675.47
5692024.07.05 15:00close1710.101.744511.723841.7558491.598767.06
5702024.07.05 15:00close1700.101.744511.724721.7567285.468852.52
5712024.07.05 15:00sell1910.101.744480.000000.00000
5722024.07.05 15:00modify1910.101.744481.752481.72048
5732024.07.05 16:00sell1920.101.745860.000000.00000
5742024.07.05 16:00modify1920.101.745861.753861.72186
5752024.07.05 17:00sell1930.101.745190.000000.00000
5762024.07.05 17:00modify1930.101.745191.753191.72119
5772024.07.08 23:00sell1940.101.746390.000000.00000
5782024.07.08 23:00modify1940.101.746391.754391.72239
5792024.07.09 14:00sell1950.101.747580.000000.00000
5802024.07.09 14:00modify1950.101.747581.755581.72358
5812024.07.09 15:00sell1960.101.745180.000000.00000
5822024.07.09 15:00modify1960.101.745181.753181.72118
5832024.07.09 16:00sell1970.101.743410.000000.00000
5842024.07.09 16:00modify1970.101.743411.751411.71941
5852024.07.09 17:00sell1980.101.742910.000000.00000
5862024.07.09 17:00modify1980.101.742911.750911.71891
5872024.07.09 18:00sell1990.101.742550.000000.00000
5882024.07.09 18:00modify1990.101.742551.750551.71855
5892024.07.09 19:00sell2000.101.742760.000000.00000
5902024.07.09 19:00modify2000.101.742761.750761.71876
5912024.07.09 20:00sell2010.101.743360.000000.00000
5922024.07.09 20:00modify2010.101.743361.751361.71936
5932024.07.09 21:00sell2020.101.743170.000000.00000
5942024.07.09 21:00modify2020.101.743171.751171.71917
5952024.07.09 22:00sell2030.101.742910.000000.00000
5962024.07.09 22:00modify2030.101.742911.750911.71891
5972024.07.09 23:00sell2040.101.743330.000000.00000
5982024.07.09 23:00modify2040.101.743331.751331.71933
5992024.07.10 14:00sell2050.101.747680.000000.00000
6002024.07.10 14:00modify2050.101.747681.755681.72368
6012024.07.10 15:00sell2060.101.747170.000000.00000
6022024.07.10 15:00modify2060.101.747171.755171.72317
6032024.07.10 16:00sell2070.101.747550.000000.00000
6042024.07.10 16:00modify2070.101.747551.755551.72355
6052024.07.10 17:00sell2080.101.748880.000000.00000
6062024.07.10 17:00modify2080.101.748881.756881.72488
6072024.07.10 20:55s/l1990.101.750551.750551.71855-56.548795.97
6082024.07.10 23:59s/l2000.101.750761.750761.71876-56.558739.42
6092024.07.11 00:00s/l1980.101.750911.750911.71891-59.228680.20
6102024.07.11 00:00s/l2030.101.750911.750911.71891-59.228620.97
6112024.07.11 00:45s/l2020.101.751171.751171.71917-59.228561.75
6122024.07.11 00:45s/l2040.101.751331.751331.71933-59.228502.52
6132024.07.11 00:45s/l1970.101.751411.751411.71941-59.228443.30
6142024.07.11 00:45s/l2010.101.751361.751361.71936-59.228384.08
6152024.07.11 06:06s/l1910.101.752481.752481.72048-61.018323.07
6162024.07.11 07:11s/l1930.101.753191.753191.72119-61.018262.06
6172024.07.11 07:11s/l1960.101.753181.753181.72118-59.228202.83
6182024.07.11 07:23s/l1920.101.753861.753861.72186-61.018141.82
6192024.07.11 07:36s/l1940.101.754391.754391.72239-60.128081.71
6202024.07.11 08:26s/l2060.101.755171.755171.72317-58.338023.38
6212024.07.11 09:14s/l2070.101.755551.755551.72355-58.347965.04
6222024.07.11 09:15s/l1950.101.755581.755581.72358-59.237905.80
6232024.07.11 09:16s/l2050.101.755681.755681.72368-58.337847.47
6242024.07.11 12:30s/l2080.101.756881.756881.72488-58.337789.14
6252024.07.16 14:00sell2090.101.772660.000000.00000
6262024.07.16 14:00modify2090.101.772661.780661.74866
6272024.07.16 15:00sell2100.101.773230.000000.00000
6282024.07.16 15:00modify2100.101.773231.781231.74923
6292024.07.16 16:00sell2110.101.773340.000000.00000
6302024.07.16 16:00modify2110.101.773341.781341.74934
6312024.07.16 17:00sell2120.101.772410.000000.00000
6322024.07.16 17:00modify2120.101.772411.780411.74841
6332024.07.16 18:00sell2130.101.772400.000000.00000
6342024.07.16 18:00modify2130.101.772401.780401.74840
6352024.07.16 19:00sell2140.101.773810.000000.00000
6362024.07.16 19:00modify2140.101.773811.781811.74981
6372024.07.16 20:00sell2150.101.773670.000000.00000
6382024.07.16 20:00modify2150.101.773671.781671.74967
6392024.07.16 21:00sell2160.101.773540.000000.00000
6402024.07.16 21:00modify2160.101.773541.781541.74954
6412024.07.16 22:00sell2170.101.773460.000000.00000
6422024.07.16 22:00modify2170.101.773461.781461.74946
6432024.07.16 23:00sell2180.101.773580.000000.00000
6442024.07.16 23:00modify2180.101.773581.781581.74958
6452024.07.17 08:29s/l2130.101.780401.780401.74840-56.557732.59
6462024.07.17 08:29s/l2120.101.780411.780411.74841-56.547676.05
6472024.07.17 08:30s/l2090.101.780661.780661.74866-56.547619.50
6482024.07.17 09:24s/l2100.101.781231.781231.74923-56.547562.96
6492024.07.17 09:27s/l2110.101.781341.781341.74934-56.547506.42
6502024.07.17 09:27s/l2170.101.781461.781461.74946-56.547449.87
6512024.07.17 09:30s/l2160.101.781541.781541.74954-56.557393.32
6522024.07.17 09:30s/l2180.101.781581.781581.74958-56.547336.78
6532024.07.17 09:30s/l2150.101.781671.781671.74967-56.547280.23
6542024.07.17 09:30s/l2140.101.781811.781811.74981-56.547223.69
6552024.07.17 14:00sell2190.101.780580.000000.00000
6562024.07.17 14:00modify2190.101.780581.788581.75658
6572024.07.17 15:00sell2200.101.781020.000000.00000
6582024.07.17 15:00modify2200.101.781021.789021.75702
6592024.07.17 16:00sell2210.101.779660.000000.00000
6602024.07.17 16:00modify2210.101.779661.787661.75566
6612024.07.17 17:00sell2220.101.780590.000000.00000
6622024.07.17 17:00modify2220.101.780591.788591.75659
6632024.07.17 18:00sell2230.101.780770.000000.00000
6642024.07.17 18:00modify2230.101.780771.788771.75677
6652024.07.17 19:00sell2240.101.780350.000000.00000
6662024.07.17 19:00modify2240.101.780351.788351.75635
6672024.07.17 20:00sell2250.101.780320.000000.00000
6682024.07.17 20:00modify2250.101.780321.788321.75632
6692024.07.17 22:00sell2260.101.779700.000000.00000
6702024.07.17 22:00modify2260.101.779701.787701.75570
6712024.07.17 23:00sell2270.101.779120.000000.00000
6722024.07.17 23:00modify2270.101.779121.787121.75512
6732024.07.18 14:00sell2280.101.775720.000000.00000
6742024.07.18 14:00modify2280.101.775721.783721.75172
6752024.07.18 15:00sell2290.101.776380.000000.00000
6762024.07.18 15:00modify2290.101.776381.784381.75238
6772024.07.18 16:00sell2300.101.776660.000000.00000
6782024.07.18 16:00modify2300.101.776661.784661.75266
6792024.07.18 17:00sell2310.101.776110.000000.00000
6802024.07.18 17:00modify2310.101.776111.784111.75211
6812024.07.18 18:00sell2320.101.775300.000000.00000
6822024.07.18 18:00modify2320.101.775301.783301.75130
6832024.07.18 19:00sell2330.101.775060.000000.00000
6842024.07.18 19:00modify2330.101.775061.783061.75106
6852024.07.18 20:00sell2340.101.775160.000000.00000
6862024.07.18 20:00modify2340.101.775161.783161.75116
6872024.07.18 22:00sell2350.101.773480.000000.00000
6882024.07.18 22:00modify2350.101.773481.781481.74948
6892024.07.18 23:00sell2360.101.774000.000000.00000
6902024.07.18 23:00modify2360.101.774001.782001.75000
6912024.07.19 16:00sell2370.101.773330.000000.00000
6922024.07.19 16:00modify2370.101.773331.781331.74933
6932024.07.19 17:00sell2380.101.773210.000000.00000
6942024.07.19 17:00modify2380.101.773211.781211.74921
6952024.07.24 12:00s/l2380.101.781211.781211.74921-58.337165.36
6962024.07.24 12:02s/l2370.101.781331.781331.74933-58.337107.03
6972024.07.24 12:17s/l2350.101.781481.781481.74948-59.227047.81
6982024.07.24 12:53s/l2360.101.782001.782001.75000-59.236988.57
6992024.07.24 13:43s/l2330.101.783061.783061.75106-59.226929.35
7002024.07.24 13:44s/l2340.101.783161.783161.75116-59.236870.12
7012024.07.24 13:45s/l2320.101.783301.783301.75130-59.226810.89
7022024.07.24 13:45s/l2280.101.783721.783721.75172-59.226751.67
7032024.07.24 13:47s/l2310.101.784111.784111.75211-59.226692.45
7042024.07.24 13:47s/l2290.101.784381.784381.75238-59.226633.22
7052024.07.24 14:00sell2390.101.782840.000000.00000
7062024.07.24 14:00modify2390.101.782841.790841.75884
7072024.07.24 14:06s/l2300.101.784661.784661.75266-59.226574.00
7082024.07.24 15:00sell2400.101.781070.000000.00000
7092024.07.24 15:00modify2400.101.781071.789071.75707
7102024.07.24 16:00sell2410.101.781330.000000.00000
7112024.07.24 16:00modify2410.101.781331.789331.75733
7122024.07.24 17:00sell2420.101.782630.000000.00000
7132024.07.24 17:00modify2420.101.782631.790631.75863
7142024.07.24 18:00sell2430.101.781970.000000.00000
7152024.07.24 18:00modify2430.101.781971.789971.75797
7162024.07.24 19:00sell2440.101.782410.000000.00000
7172024.07.24 19:00modify2440.101.782411.790411.75841
7182024.07.24 20:00sell2450.101.781960.000000.00000
7192024.07.24 20:00modify2450.101.781961.789961.75796
7202024.07.24 22:00sell2460.101.781440.000000.00000
7212024.07.24 22:00modify2460.101.781441.789441.75744
7222024.07.24 23:00sell2470.101.781620.000000.00000
7232024.07.24 23:00modify2470.101.781621.789621.75762
7242024.07.25 14:00sell2480.101.778420.000000.00000
7252024.07.25 14:00modify2480.101.778421.786421.75442
7262024.07.25 15:00sell2490.101.778990.000000.00000
7272024.07.25 15:00modify2490.101.778991.786991.75499
7282024.08.06 09:55t/p2390.101.758841.790841.75884155.356729.35
7292024.08.06 10:26t/p2420.101.758631.790631.75863155.356884.69
7302024.08.06 10:27t/p2440.101.758411.790411.75841155.357040.04
7312024.08.06 10:39t/p2430.101.757971.789971.75797155.357195.39
7322024.08.06 10:39t/p2450.101.757961.789961.75796155.357350.73
7332024.08.06 10:44t/p2470.101.757621.789621.75762155.347506.07
7342024.08.06 10:44t/p2460.101.757441.789441.75744155.357661.42
7352024.08.06 10:45t/p2410.101.757331.789331.75733155.347816.75
7362024.08.06 10:45t/p2400.101.757071.789071.75707155.357972.10
7372024.08.06 10:46t/p2200.101.757021.789021.75702149.098121.19
7382024.08.06 10:47t/p2230.101.756771.788771.75677149.098270.29
7392024.08.06 10:47t/p2190.101.756581.788581.75658149.098419.38
7402024.08.06 10:47t/p2220.101.756591.788591.75659149.098568.47
7412024.08.06 10:51t/p2240.101.756351.788351.75635149.098717.57
7422024.08.06 10:51t/p2250.101.756321.788321.75632149.098866.66
7432024.08.06 10:53t/p2260.101.755701.787701.75570149.099015.75
7442024.08.06 10:53t/p2210.101.755661.787661.75566149.099164.84
7452024.08.06 12:00close2490.101.757621.786991.75499139.739304.57
7462024.08.06 12:00close2480.101.757621.786421.75442135.769440.33
7472024.08.06 12:00close2270.101.757621.787121.75512131.699572.02
7482024.08.07 14:00buy2500.101.747710.000000.00000
7492024.08.07 14:00modify2500.101.747711.739711.77171
7502024.08.07 15:00buy2510.101.746550.000000.00000
7512024.08.07 15:00modify2510.101.746551.738551.77055
7522024.08.07 16:00buy2520.101.746160.000000.00000
7532024.08.07 16:00modify2520.101.746161.738161.77016
7542024.08.07 17:00buy2530.101.745420.000000.00000
7552024.08.07 17:00modify2530.101.745421.737421.76942
7562024.08.07 23:00buy2540.101.744990.000000.00000
7572024.08.07 23:00modify2540.101.744991.736991.76899
7582024.08.08 14:00buy2550.101.747260.000000.00000
7592024.08.08 14:00modify2550.101.747261.739261.77126
7602024.08.08 15:00buy2560.101.748290.000000.00000
7612024.08.08 15:00modify2560.101.748291.740291.77229
7622024.08.08 16:00buy2570.101.751220.000000.00000
7632024.08.08 16:00modify2570.101.751221.743221.77522
7642024.08.08 17:00buy2580.101.751060.000000.00000
7652024.08.08 17:00modify2580.101.751061.743061.77506
7662024.08.08 18:00buy2590.101.750570.000000.00000
7672024.08.08 18:00modify2590.101.750571.742571.77457
7682024.08.08 19:00buy2600.101.751030.000000.00000
7692024.08.08 19:00modify2600.101.751031.743031.77503
7702024.08.08 20:00buy2610.101.750480.000000.00000
7712024.08.08 20:00modify2610.101.750481.742481.77448
7722024.08.08 22:00buy2620.101.750120.000000.00000
7732024.08.08 22:00modify2620.101.750121.742121.77412
7742024.08.08 23:00buy2630.101.751010.000000.00000
7752024.08.08 23:00modify2630.101.751011.743011.77501
7762024.08.09 14:00buy2640.101.751310.000000.00000
7772024.08.09 14:00modify2640.101.751311.743311.77531
7782024.08.09 15:00buy2650.101.752270.000000.00000
7792024.08.09 15:00modify2650.101.752271.744271.77627
7802024.08.09 16:00buy2660.101.752590.000000.00000
7812024.08.09 16:00modify2660.101.752591.744591.77659
7822024.08.09 17:00buy2670.101.751580.000000.00000
7832024.08.09 17:00modify2670.101.751581.743581.77558
7842024.08.09 18:00buy2680.101.752480.000000.00000
7852024.08.09 18:00modify2680.101.752481.744481.77648
7862024.08.09 19:00buy2690.101.752270.000000.00000
7872024.08.09 19:00modify2690.101.752271.744271.77627
7882024.08.16 08:44t/p2540.101.768991.736991.76899169.949741.96
7892024.08.16 09:44t/p2530.101.769421.737421.76942169.959911.91
7902024.08.16 09:57t/p2520.101.770161.738161.77016169.9510081.86
7912024.08.16 10:03t/p2510.101.770551.738551.77055169.9410251.80
7922024.08.16 10:20t/p2550.101.771261.739261.77126169.1710420.98
7932024.08.16 10:48t/p2500.101.771711.739711.77171169.9410590.92
7942024.08.16 11:14t/p2560.101.772291.740291.77229169.1710760.09
7952024.08.16 13:00close2690.101.770071.744271.77627125.7410885.84
7962024.08.16 13:00close2680.101.770071.744481.77648124.2711010.11
7972024.08.16 13:00close2670.101.770071.743581.77558130.5411140.65
7982024.08.16 13:00close2660.101.770071.744591.77659123.5111264.17
7992024.08.16 13:00close2650.101.770071.744271.77627125.7411389.91
8002024.08.16 13:00close2640.101.770071.743311.77531132.4211522.34
8012024.08.16 13:00close2630.101.770071.743011.77501134.7711657.11
8022024.08.16 13:00close2620.101.770071.742121.77412140.9711798.08
8032024.08.16 13:00close2610.101.770071.742481.77448138.4611936.55
8042024.08.16 13:00close2600.101.770071.743031.77503134.6312071.18
8052024.08.16 13:00close2590.101.770071.742571.77457137.8312209.01
8062024.08.16 13:00close2580.101.770071.743061.77506134.4212343.44
8072024.08.16 13:00close2570.101.770071.743221.77522133.3112476.75
8082024.08.19 14:00sell2700.101.770840.000000.00000
8092024.08.19 14:00modify2700.101.770841.778841.74684
8102024.08.19 15:00sell2710.101.771860.000000.00000
8112024.08.19 15:00modify2710.101.771861.779861.74786
8122024.08.19 16:00sell2720.101.772790.000000.00000
8132024.08.19 16:00modify2720.101.772791.780791.74879
8142024.08.19 17:00sell2730.101.771810.000000.00000
8152024.08.19 17:00modify2730.101.771811.779811.74781
8162024.08.19 18:00sell2740.101.771900.000000.00000
8172024.08.19 18:00modify2740.101.771901.779901.74790
8182024.08.19 19:00sell2750.101.771200.000000.00000
8192024.08.19 19:00modify2750.101.771201.779201.74720
8202024.08.19 20:00sell2760.101.771200.000000.00000
8212024.08.19 20:00modify2760.101.771201.779201.74720
8222024.08.19 22:00sell2770.101.770630.000000.00000
8232024.08.19 22:00modify2770.101.770631.778631.74663
8242024.08.19 23:00sell2780.101.770610.000000.00000
8252024.08.19 23:00modify2780.101.770611.778611.74661
8262024.08.20 14:00sell2790.101.775600.000000.00000
8272024.08.20 14:00modify2790.101.775601.783601.75160
8282024.08.20 14:54s/l2780.101.778611.778611.74661-56.5412420.21
8292024.08.20 14:54s/l2770.101.778631.778631.74663-56.5412363.66
8302024.08.20 14:54s/l2700.101.778841.778841.74684-56.5412307.12
8312024.08.20 15:00sell2800.101.775760.000000.00000
8322024.08.20 15:00modify2800.101.775761.783761.75176
8332024.08.20 16:00sell2810.101.775470.000000.00000
8342024.08.20 16:00modify2810.101.775471.783471.75147
8352024.08.20 17:00sell2820.101.775260.000000.00000
8362024.08.20 17:00modify2820.101.775261.783261.75126
8372024.08.20 18:00sell2830.101.774790.000000.00000
8382024.08.20 18:00modify2830.101.774791.782791.75079
8392024.08.20 19:00sell2840.101.774770.000000.00000
8402024.08.20 19:00modify2840.101.774771.782771.75077
8412024.08.20 20:00sell2850.101.775220.000000.00000
8422024.08.20 20:00modify2850.101.775221.783221.75122
8432024.08.20 22:00sell2860.101.774950.000000.00000
8442024.08.20 22:00modify2860.101.774951.782951.75095
8452024.08.20 23:00sell2870.101.774550.000000.00000
8462024.08.20 23:00modify2870.101.774551.782551.75055
8472024.08.21 14:00sell2880.101.774190.000000.00000
8482024.08.21 14:00modify2880.101.774191.782191.75019
8492024.08.21 15:00sell2890.101.775920.000000.00000
8502024.08.21 15:00modify2890.101.775921.783921.75192
8512024.08.21 16:00sell2900.101.775990.000000.00000
8522024.08.21 16:00modify2900.101.775991.783991.75199
8532024.08.21 16:48s/l2750.101.779201.779201.74720-57.4412249.68
8542024.08.21 16:48s/l2760.101.779201.779201.74720-57.4412192.25
8552024.08.21 17:00sell2910.101.778700.000000.00000
8562024.08.21 17:00modify2910.101.778701.786701.75470
8572024.08.21 17:07s/l2730.101.779811.779811.74781-57.4412134.81
8582024.08.21 17:08s/l2710.101.779861.779861.74786-57.4412077.37
8592024.08.21 17:08s/l2740.101.779901.779901.74790-57.4412019.94
8602024.08.21 18:00sell2920.101.779200.000000.00000
8612024.08.21 18:00modify2920.101.779201.787201.75520
8622024.08.21 18:00s/l2720.101.780791.780791.74879-57.4411962.50
8632024.08.21 19:00sell2930.101.780160.000000.00000
8642024.08.21 19:00modify2930.101.780161.788161.75616
8652024.08.22 09:58s/l2880.101.782191.782191.75019-58.3311904.17
8662024.08.22 10:00s/l2870.101.782551.782551.75055-59.2211844.95
8672024.08.22 10:02s/l2840.101.782771.782771.75077-59.2211785.72
8682024.08.22 10:10s/l2830.101.782791.782791.75079-59.2211726.50
8692024.08.22 10:49s/l2860.101.782951.782951.75095-59.2211667.28
8702024.08.22 13:17s/l2850.101.783221.783221.75122-59.2211608.05
8712024.08.22 13:17s/l2820.101.783261.783261.75126-59.2211548.83
8722024.08.22 13:18s/l2810.101.783471.783471.75147-59.2211489.61
8732024.08.22 13:19s/l2790.101.783601.783601.75160-59.2311430.37
8742024.08.22 13:21s/l2800.101.783761.783761.75176-59.2211371.15
8752024.08.22 13:22s/l2890.101.783921.783921.75192-58.3311312.82
8762024.08.22 13:23s/l2900.101.783991.783991.75199-58.3311254.49
8772024.08.22 14:00sell2940.101.781970.000000.00000
8782024.08.22 14:00modify2940.101.781971.789971.75797
8792024.08.22 15:00sell2950.101.781550.000000.00000
8802024.08.22 15:00modify2950.101.781551.789551.75755
8812024.08.22 16:00sell2960.101.781130.000000.00000
8822024.08.22 16:00modify2960.101.781131.789131.75713
8832024.08.22 17:00sell2970.101.779740.000000.00000
8842024.08.22 17:00modify2970.101.779741.787741.75574
8852024.08.22 18:00sell2980.101.779680.000000.00000
8862024.08.22 18:00modify2980.101.779681.787681.75568
8872024.08.22 19:00sell2990.101.780730.000000.00000
8882024.08.22 19:00modify2990.101.780731.788731.75673
8892024.08.22 20:00sell3000.101.780530.000000.00000
8902024.08.22 20:00modify3000.101.780531.788531.75653
8912024.08.22 22:00sell3010.101.781800.000000.00000
8922024.08.22 22:00modify3010.101.781801.789801.75780
8932024.08.22 23:00sell3020.101.781540.000000.00000
8942024.08.22 23:00modify3020.101.781541.789541.75754
8952024.08.23 14:00sell3030.101.780780.000000.00000
8962024.08.23 14:00modify3030.101.780781.788781.75678
8972024.08.23 15:00sell3040.101.783100.000000.00000
8982024.08.23 15:00modify3040.101.783101.791101.75910
8992024.08.23 15:16s/l2910.101.786701.786701.75470-59.2211195.27
9002024.08.23 15:16s/l2920.101.787201.787201.75520-59.2211136.04
9012024.08.23 16:00sell3050.101.782880.000000.00000
9022024.08.23 16:00modify3050.101.782881.790881.75888
9032024.08.23 17:00sell3060.101.782200.000000.00000
9042024.08.23 17:00modify3060.101.782201.790201.75820
9052024.08.23 18:00sell3070.101.783760.000000.00000
9062024.08.23 18:00modify3070.101.783761.791761.75976
9072024.08.23 19:00sell3080.101.783990.000000.00000
9082024.08.23 19:00modify3080.101.783991.791991.75999
9092024.08.23 20:00sell3090.101.784720.000000.00000
9102024.08.23 20:00modify3090.101.784721.792721.76072
9112024.08.25 22:00sell3100.101.783460.000000.00000
9122024.08.25 22:00modify3100.101.783461.791461.75946
9132024.08.25 23:00sell3110.101.784940.000000.00000
9142024.08.25 23:00modify3110.101.784941.792941.76094
9152024.08.26 15:00close3110.101.778771.792941.7609442.0311178.07
9162024.08.26 15:00close3100.101.778771.791461.7594631.7311209.80
9172024.08.26 15:00close3090.101.778771.792721.7607240.5011250.29
9182024.08.26 15:00close3080.101.778771.791991.7599935.4211285.71
9192024.08.26 15:00close3070.101.778771.791761.7597633.8211319.53
9202024.08.26 15:00close3060.101.778771.790201.7582022.9711342.49
9212024.08.26 15:00close3050.101.778771.790881.7588827.7011370.19
9222024.08.26 15:00close3040.101.778771.791101.7591029.2311399.42
9232024.08.26 15:00close3030.101.778771.788781.7567813.0911412.50
9242024.08.26 15:00close3020.101.778771.789541.7575417.4811429.99
9252024.08.26 15:00close3010.101.778771.789801.7578019.2811449.27
9262024.08.26 15:00close3000.101.778771.788531.7565310.4511459.72
9272024.08.26 15:00close2990.101.778771.788731.7567311.8411471.57
9282024.08.26 15:00close2980.101.778771.787681.755684.5411476.11
9292024.08.26 15:00close2970.101.778771.787741.755744.9511481.06
9302024.08.26 15:00close2960.101.778771.789131.7571314.6211495.69
9312024.08.26 15:00close2950.101.778771.789551.7575517.5511513.24
9322024.08.26 15:00close2940.101.778771.789971.7579720.4711533.71
9332024.08.26 15:00close2930.101.778771.788161.756165.2011538.92
9342024.08.27 16:00buy3120.101.781400.000000.00000
9352024.08.27 16:00modify3120.101.781401.773401.80540
9362024.08.27 17:00buy3130.101.781970.000000.00000
9372024.08.27 17:00modify3130.101.781971.773971.80597
9382024.08.27 18:00buy3140.101.782690.000000.00000
9392024.08.27 18:00modify3140.101.782691.774691.80669
9402024.08.28 14:00buy3150.101.777990.000000.00000
9412024.08.28 14:00modify3150.101.777991.769991.80199
9422024.08.28 15:00buy3160.101.778210.000000.00000
9432024.08.28 15:00modify3160.101.778211.770211.80221
9442024.08.28 16:00buy3170.101.777360.000000.00000
9452024.08.28 16:00modify3170.101.777361.769361.80136
9462024.08.28 17:00buy3180.101.776430.000000.00000
9472024.08.28 17:00modify3180.101.776431.768431.80043
9482024.08.28 22:00buy3190.101.778090.000000.00000
9492024.08.28 22:00modify3190.101.778091.770091.80209
9502024.08.28 23:00buy3200.101.778390.000000.00000
9512024.08.28 23:00modify3200.101.778391.770391.80239
9522024.08.29 08:24s/l3140.101.774691.774691.80669-54.6611484.25
9532024.08.29 10:08s/l3130.101.773971.773971.80597-54.6511429.60
9542024.08.29 10:15s/l3120.101.773401.773401.80540-54.6611374.94
9552024.08.29 14:00buy3210.101.774480.000000.00000
9562024.08.29 14:00modify3210.101.774481.766481.79848
9572024.08.29 15:00buy3220.101.772970.000000.00000
9582024.08.29 15:00modify3220.101.772971.764971.79697
9592024.08.29 16:00buy3230.101.775270.000000.00000
9602024.08.29 16:00modify3230.101.775271.767271.79927
9612024.08.29 17:00buy3240.101.775960.000000.00000
9622024.08.29 17:00modify3240.101.775961.767961.79996
9632024.08.29 18:00buy3250.101.775900.000000.00000
9642024.08.29 18:00modify3250.101.775901.767901.79990
9652024.08.29 19:00buy3260.101.775160.000000.00000
9662024.08.29 19:00modify3260.101.775161.767161.79916
9672024.08.29 20:00buy3270.101.775550.000000.00000
9682024.08.29 20:00modify3270.101.775551.767551.79955
9692024.08.29 22:00buy3280.101.775590.000000.00000
9702024.08.29 22:00modify3280.101.775591.767591.79959
9712024.08.29 23:00buy3290.101.776030.000000.00000
9722024.08.29 23:00modify3290.101.776031.768031.80003
9732024.08.30 14:00buy3300.101.772590.000000.00000
9742024.08.30 14:00modify3300.101.772591.764591.79659
9752024.08.30 15:00buy3310.101.771750.000000.00000
9762024.08.30 15:00modify3310.101.771751.763751.79575
9772024.08.30 16:00buy3320.101.772210.000000.00000
9782024.08.30 16:00modify3320.101.772211.764211.79621
9792024.08.30 17:00buy3330.101.771730.000000.00000
9802024.08.30 17:00modify3330.101.771731.763731.79573
9812024.08.30 17:31s/l3200.101.770391.770391.80239-54.6611320.27
9822024.08.30 17:50s/l3160.101.770211.770211.80221-54.6611265.61
9832024.08.30 17:51s/l3190.101.770091.770091.80209-54.6611210.95
9842024.08.30 17:59s/l3150.101.769991.769991.80199-54.6511156.29
9852024.08.30 18:00buy3340.101.770540.000000.00000
9862024.08.30 18:00modify3340.101.770541.762541.79454
9872024.08.30 19:00buy3350.101.770000.000000.00000
9882024.08.30 19:00modify3350.101.770001.762001.79400
9892024.08.30 19:00s/l3170.101.769361.769361.80136-54.6611101.63
9902024.08.30 19:46s/l3180.101.768431.768431.80043-54.6611046.97
9912024.08.30 20:00buy3360.101.770200.000000.00000
9922024.08.30 20:00modify3360.101.770201.762201.79420
9932024.09.01 22:00buy3370.101.770810.000000.00000
9942024.09.01 22:00modify3370.101.770811.762811.79481
9952024.09.01 23:00buy3380.101.771420.000000.00000
9962024.09.01 23:00modify3380.101.771421.763421.79542
9972024.09.02 14:00buy3390.101.774550.000000.00000
9982024.09.02 14:00modify3390.101.774551.766551.79855
9992024.09.02 15:00buy3400.101.775110.000000.00000
10002024.09.02 15:00modify3400.101.775111.767111.79911
10012024.09.13 07:00close3400.101.783241.767111.7991159.9811106.94
10022024.09.13 07:00close3390.101.783241.766551.7985563.8811170.82
10032024.09.13 07:00close3380.101.783241.763421.7954285.9311256.75
10042024.09.13 07:00close3370.101.783241.762811.7948190.1811346.93
10052024.09.13 07:00close3360.101.783241.762201.7942094.4211441.35
10062024.09.13 07:00close3350.101.783241.762001.7940095.8211537.17
10072024.09.13 07:00close3340.101.783241.762541.7945492.0611629.22
10082024.09.13 07:00close3330.101.783241.763731.7957383.7711712.99
10092024.09.13 07:00close3320.101.783241.764211.7962180.4311793.42
10102024.09.13 07:00close3310.101.783241.763751.7957583.6311877.05
10112024.09.13 07:00close3300.101.783241.764591.7965977.7811954.83
10122024.09.13 07:00close3290.101.783241.768031.8000354.0912008.92
10132024.09.13 07:00close3280.101.783241.767591.7995957.1612066.07
10142024.09.13 07:00close3270.101.783241.767551.7995557.4312123.50
10152024.09.13 07:00close3260.101.783241.767161.7991660.1512183.65
10162024.09.13 07:00close3250.101.783241.767901.7999055.0012238.65
10172024.09.13 07:00close3240.101.783241.767961.7999654.5812293.22
10182024.09.13 07:00close3230.101.783241.767271.7992759.3812352.60
10192024.09.13 07:00close3220.101.783241.764971.7969775.4012428.00
10202024.09.13 07:00close3210.101.783241.766481.7984864.8812492.88
10212024.09.18 14:00sell3410.101.798540.000000.00000
10222024.09.18 14:00modify3410.101.798541.806541.77454
10232024.09.18 15:00sell3420.101.795800.000000.00000
10242024.09.18 15:00modify3420.101.795801.803801.77180
10252024.09.18 16:00sell3430.101.795700.000000.00000
10262024.09.18 16:00modify3430.101.795701.803701.77170
10272024.09.18 17:00sell3440.101.795870.000000.00000
10282024.09.18 17:00modify3440.101.795871.803871.77187
10292024.09.18 18:00sell3450.101.795720.000000.00000
10302024.09.18 18:00modify3450.101.795721.803721.77172
10312024.09.18 19:00sell3460.101.797860.000000.00000
10322024.09.18 19:00modify3460.101.797861.805861.77386
10332024.09.18 20:00sell3470.101.795840.000000.00000
10342024.09.18 20:00modify3470.101.795841.803841.77184
10352024.09.18 22:00sell3480.101.796440.000000.00000
10362024.09.18 22:00modify3480.101.796441.804441.77244
10372024.09.18 23:00sell3490.101.797500.000000.00000
10382024.09.18 23:00modify3490.101.797501.805501.77350
10392024.09.19 14:00sell3500.101.797430.000000.00000
10402024.09.19 14:00modify3500.101.797431.805431.77343
10412024.09.19 15:00sell3510.101.798930.000000.00000
10422024.09.19 15:00modify3510.101.798931.806931.77493
10432024.09.19 16:00sell3520.101.800540.000000.00000
10442024.09.19 16:00modify3520.101.800541.808541.77654
10452024.09.19 17:00sell3530.101.799720.000000.00000
10462024.09.19 17:00modify3530.101.799721.807721.77572
10472024.09.19 18:00sell3540.101.799770.000000.00000
10482024.09.19 18:00modify3540.101.799771.807771.77577
10492024.09.19 19:00sell3550.101.800320.000000.00000
10502024.09.19 19:00modify3550.101.800321.808321.77632
10512024.09.19 20:00sell3560.101.800360.000000.00000
10522024.09.19 20:00modify3560.101.800361.808361.77636
10532024.09.19 22:00sell3570.101.800370.000000.00000
10542024.09.19 22:00modify3570.101.800371.808371.77637
10552024.09.19 23:00sell3580.101.800480.000000.00000
10562024.09.19 23:00modify3580.101.800481.808481.77648
10572024.09.20 05:38s/l3430.101.803701.803701.77170-59.2212433.65
10582024.09.20 05:38s/l3450.101.803721.803721.77172-59.2212374.43
10592024.09.20 05:39s/l3420.101.803801.803801.77180-59.2312315.20
10602024.09.20 06:00s/l3440.101.803871.803871.77187-59.2212255.97
10612024.09.20 06:00s/l3470.101.803841.803841.77184-59.2212196.75
10622024.09.20 06:00s/l3480.101.804441.804441.77244-59.2212137.53
10632024.09.20 06:00s/l3500.101.805431.805431.77343-56.5512080.97
10642024.09.20 06:00s/l3490.101.805501.805501.77350-59.2212021.75
10652024.09.20 06:07s/l3460.101.805861.805861.77386-59.2211962.52
10662024.09.20 06:22s/l3410.101.806541.806541.77454-59.2211903.30
10672024.09.20 06:31s/l3510.101.806931.806931.77493-56.5411846.76
10682024.09.20 07:04s/l3530.101.807721.807721.77572-56.5511790.20
10692024.09.20 07:05s/l3540.101.807771.807771.77577-56.5411733.66
10702024.09.20 07:06s/l3550.101.808321.808321.77632-56.5411677.12
10712024.09.20 07:06s/l3560.101.808361.808361.77636-56.5411620.57
10722024.09.20 07:06s/l3570.101.808371.808371.77637-56.5411564.03
10732024.09.20 07:07s/l3580.101.808481.808481.77648-56.5411507.49
10742024.09.20 07:07s/l3520.101.808541.808541.77654-56.5411450.94
10752024.09.23 14:00sell3590.101.802600.000000.00000
10762024.09.23 14:00modify3590.101.802601.810601.77860
10772024.09.23 15:00sell3600.101.801610.000000.00000
10782024.09.23 15:00modify3600.101.801611.809611.77761
10792024.09.23 16:00sell3610.101.802480.000000.00000
10802024.09.23 16:00modify3610.101.802481.810481.77848
10812024.09.23 17:00sell3620.101.801500.000000.00000
10822024.09.23 17:00modify3620.101.801501.809501.77750
10832024.09.23 18:00sell3630.101.801200.000000.00000
10842024.09.23 18:00modify3630.101.801201.809201.77720
10852024.09.23 19:00sell3640.101.801980.000000.00000
10862024.09.23 19:00modify3640.101.801981.809981.77798
10872024.09.23 20:00sell3650.101.802710.000000.00000
10882024.09.23 20:00modify3650.101.802711.810711.77871
10892024.09.23 22:00sell3660.101.806130.000000.00000
10902024.09.23 22:00modify3660.101.806131.814131.78213
10912024.09.23 23:00sell3670.101.805580.000000.00000
10922024.09.23 23:00modify3670.101.805581.813581.78158
10932024.09.24 14:00sell3680.101.805150.000000.00000
10942024.09.24 14:00modify3680.101.805151.813151.78115
10952024.09.24 15:00sell3690.101.804300.000000.00000
10962024.09.24 15:00modify3690.101.804301.812301.78030
10972024.09.24 16:00sell3700.101.801630.000000.00000
10982024.09.24 16:00modify3700.101.801631.809631.77763
10992024.09.24 17:00sell3710.101.801880.000000.00000
11002024.09.24 17:00modify3710.101.801881.809881.77788
11012024.09.24 18:00sell3720.101.801180.000000.00000
11022024.09.24 18:00modify3720.101.801181.809181.77718
11032024.09.24 19:00sell3730.101.801260.000000.00000
11042024.09.24 19:00modify3730.101.801261.809261.77726
11052024.09.24 20:00sell3740.101.802260.000000.00000
11062024.09.24 20:00modify3740.101.802261.810261.77826
11072024.09.24 22:00sell3750.101.801040.000000.00000
11082024.09.24 22:00modify3750.101.801041.809041.77704
11092024.09.24 23:00sell3760.101.801750.000000.00000
11102024.09.24 23:00modify3760.101.801751.809751.77775
11112024.09.25 14:00sell3770.101.800350.000000.00000
11122024.09.25 14:00modify3770.101.800351.808351.77635
11132024.09.25 15:00sell3780.101.799620.000000.00000
11142024.09.25 15:00modify3780.101.799621.807621.77562
11152024.09.26 15:23s/l3780.101.807621.807621.77562-58.3311392.61
11162024.09.26 15:47s/l3770.101.808351.808351.77635-58.3311334.28
11172024.09.26 15:57s/l3750.101.809041.809041.77704-59.2211275.06
11182024.09.26 15:57s/l3720.101.809181.809181.77718-59.2211215.84
11192024.09.27 12:59s/l3630.101.809201.809201.77720-61.0111154.83
11202024.09.27 14:00sell3790.101.807130.000000.00000
11212024.09.27 14:00modify3790.101.807131.815131.78313
11222024.09.27 15:00sell3800.101.807740.000000.00000
11232024.09.27 15:00modify3800.101.807741.815741.78374
11242024.09.27 15:55s/l3730.101.809261.809261.77726-60.1211094.71
11252024.09.27 16:00sell3810.101.808640.000000.00000
11262024.09.27 16:00modify3810.101.808641.816641.78464
11272024.09.27 16:32s/l3620.101.809501.809501.77750-61.0111033.70
11282024.09.27 17:00sell3820.101.808150.000000.00000
11292024.09.27 17:00modify3820.101.808151.816151.78415
11302024.09.27 17:27s/l3600.101.809611.809611.77761-61.0110972.69
11312024.09.27 17:27s/l3700.101.809631.809631.77763-60.1210912.57
11322024.09.27 17:27s/l3760.101.809751.809751.77775-60.1210852.46
11332024.09.27 17:32s/l3710.101.809881.809881.77788-60.1210792.34
11342024.09.27 17:33s/l3640.101.809981.809981.77798-61.0110731.33
11352024.09.27 17:48s/l3740.101.810261.810261.77826-60.1310671.20
11362024.09.27 18:00sell3830.101.809480.000000.00000
11372024.09.27 18:00modify3830.101.809481.817481.78548
11382024.09.27 19:00sell3840.101.808510.000000.00000
11392024.09.27 19:00modify3840.101.808511.816511.78451
11402024.09.27 20:00sell3850.101.807940.000000.00000
11412024.09.27 20:00modify3850.101.807941.815941.78394
11422024.09.29 22:00sell3860.101.806670.000000.00000
11432024.09.29 22:00modify3860.101.806671.814671.78267
11442024.09.29 23:00sell3870.101.807710.000000.00000
11452024.09.29 23:00modify3870.101.807711.815711.78371
11462024.09.30 07:03s/l3610.101.810481.810481.77848-61.9110609.29
11472024.09.30 07:03s/l3590.101.810601.810601.77860-61.9010547.39
11482024.09.30 07:52s/l3650.101.810711.810711.77871-61.9110485.47
11492024.09.30 08:27s/l3690.101.812301.812301.78030-61.0210424.45
11502024.09.30 08:32s/l3680.101.813151.813151.78115-61.0110363.44
11512024.09.30 08:41s/l3670.101.813581.813581.78158-61.9010301.54
11522024.09.30 08:44s/l3660.101.814131.814131.78213-61.9010239.64
11532024.09.30 08:48s/l3860.101.814671.814671.78267-56.5410183.09
11542024.09.30 14:00sell3880.101.807370.000000.00000
11552024.09.30 14:00modify3880.101.807371.815371.78337
11562024.09.30 15:00sell3890.101.811920.000000.00000
11572024.09.30 15:00modify3890.101.811921.819921.78792
11582024.09.30 16:00sell3900.101.810530.000000.00000
11592024.09.30 16:00modify3900.101.810531.818531.78653
11602024.09.30 17:00sell3910.101.810130.000000.00000
11612024.09.30 17:00modify3910.101.810131.818131.78613
11622024.09.30 18:00sell3920.101.809570.000000.00000
11632024.09.30 18:00modify3920.101.809571.817571.78557
11642024.09.30 19:00sell3930.101.808660.000000.00000
11652024.09.30 19:00modify3930.101.808661.816661.78466
11662024.09.30 20:00sell3940.101.808040.000000.00000
11672024.09.30 20:00modify3940.101.808041.816041.78404
11682024.09.30 22:00sell3950.101.808120.000000.00000
11692024.09.30 22:00modify3950.101.808121.816121.78412
11702024.09.30 23:00sell3960.101.809410.000000.00000
11712024.09.30 23:00modify3960.101.809411.817411.78541
11722024.10.01 18:00close3960.101.792311.817411.78541118.0610301.15
11732024.10.01 18:00close3950.101.792311.816121.78412109.0910410.24
11742024.10.01 18:00close3940.101.792311.816041.78404108.5310518.76
11752024.10.01 18:00close3930.101.792311.816661.78466112.8510631.61
11762024.10.01 18:00close3920.101.792311.817571.78557119.1810750.79
11772024.10.01 18:00close3910.101.792311.818131.78613123.0710873.85
11782024.10.01 18:00close3900.101.792311.818531.78653125.8510999.70
11792024.10.01 18:00close3890.101.792311.819921.78792135.5211135.22
11802024.10.01 18:00close3880.101.792311.815371.78337103.8711239.08
11812024.10.01 18:00close3870.101.792311.815711.78371105.3411344.43
11822024.10.01 18:00close3850.101.792311.815941.78394106.9411451.37
11832024.10.01 18:00close3840.101.792311.816511.78451110.9011562.27
11842024.10.01 18:00close3830.101.792311.817481.78548117.6511679.93
11852024.10.01 18:00close3820.101.792311.816151.78415108.4011788.33
11862024.10.01 18:00close3810.101.792311.816641.78464111.8111900.14
11872024.10.01 18:00close3800.101.792311.815741.78374105.5512005.70
11882024.10.01 18:00close3790.101.792311.815131.78313101.3012107.00
11892024.10.02 19:00buy3970.101.791530.000000.00000
11902024.10.02 19:00modify3970.101.791531.783531.81553
11912024.10.02 20:00buy3980.101.791630.000000.00000
11922024.10.02 20:00modify3980.101.791631.783631.81563
11932024.10.02 22:00buy3990.101.790890.000000.00000
11942024.10.02 22:00modify3990.101.790891.782891.81489
11952024.10.02 23:00buy4000.101.791750.000000.00000
11962024.10.02 23:00modify4000.101.791751.783751.81575
11972024.10.03 05:24s/l4000.101.783751.783751.81575-54.9112052.09
11982024.10.03 05:24s/l3980.101.783631.783631.81563-54.9211997.17
11992024.10.03 05:24s/l3970.101.783531.783531.81553-54.9211942.24
12002024.10.03 05:29s/l3990.101.782891.782891.81489-54.9211887.32
12012024.10.03 18:00buy4010.101.778010.000000.00000
12022024.10.03 18:00modify4010.101.778011.770011.80201
12032024.10.03 19:00buy4020.101.776910.000000.00000
12042024.10.03 19:00modify4020.101.776911.768911.80091
12052024.10.03 20:00buy4030.101.779110.000000.00000
12062024.10.03 20:00modify4030.101.779111.771111.80311
12072024.10.03 22:00buy4040.101.779010.000000.00000
12082024.10.03 22:00modify4040.101.779011.771011.80301
12092024.10.03 23:00buy4050.101.779570.000000.00000
12102024.10.03 23:00modify4050.101.779571.771571.80357
12112024.10.04 14:00buy4060.101.779750.000000.00000
12122024.10.04 14:00modify4060.101.779751.771751.80375
12132024.10.04 15:00buy4070.101.780540.000000.00000
12142024.10.04 15:00modify4070.101.780541.772541.80454
12152024.10.04 16:00buy4080.101.779980.000000.00000
12162024.10.04 16:00modify4080.101.779981.771981.80398
12172024.10.04 17:00buy4090.101.781100.000000.00000
12182024.10.04 17:00modify4090.101.781101.773101.80510
12192024.10.04 18:00buy4100.101.781830.000000.00000
12202024.10.04 18:00modify4100.101.781831.773831.80583
12212024.10.07 14:00buy4110.101.778440.000000.00000
12222024.10.07 14:00modify4110.101.778441.770441.80244
12232024.10.07 15:00buy4120.101.780590.000000.00000
12242024.10.07 15:00modify4120.101.780591.772591.80459
12252024.10.07 16:00buy4130.101.780270.000000.00000
12262024.10.07 16:00modify4130.101.780271.772271.80427
12272024.10.07 17:00buy4140.101.781530.000000.00000
12282024.10.07 17:00modify4140.101.781531.773531.80553
12292024.10.07 18:00buy4150.101.782090.000000.00000
12302024.10.07 18:00modify4150.101.782091.774091.80609
12312024.10.07 19:00buy4160.101.783050.000000.00000
12322024.10.07 19:00modify4160.101.783051.775051.80705
12332024.10.07 20:00buy4170.101.782750.000000.00000
12342024.10.07 20:00modify4170.101.782751.774751.80675
12352024.10.07 22:00buy4180.101.781890.000000.00000
12362024.10.07 22:00modify4180.101.781891.773891.80589
12372024.10.07 23:00buy4190.101.783000.000000.00000
12382024.10.07 23:00modify4190.101.783001.775001.80700
12392024.10.09 14:00buy4200.101.788640.000000.00000
12402024.10.09 14:00modify4200.101.788641.780641.81264
12412024.10.11 12:29t/p4020.101.800911.768911.80091169.1712056.49
12422024.10.11 14:00buy4210.101.797890.000000.00000
12432024.10.11 14:00modify4210.101.797891.789891.82189
12442024.10.14 11:00t/p4010.101.802011.770011.80201169.4312225.93
12452024.10.14 14:00buy4220.101.799290.000000.00000
12462024.10.14 14:00modify4220.101.799291.791291.82329
12472024.10.14 22:51t/p4110.101.802441.770441.80244168.9012394.83
12482024.10.14 23:00buy4230.101.803080.000000.00000
12492024.10.14 23:00modify4230.101.803081.795081.82708
12502024.10.14 23:48t/p4040.101.803011.771011.80301169.4212564.25
12512024.10.14 23:48t/p4030.101.803111.771111.80311169.4312733.69
12522024.10.15 07:27t/p4050.101.803571.771571.80357169.6912903.38
12532024.10.15 07:46t/p4060.101.803751.771751.80375169.4213072.80
12542024.10.15 07:47t/p4080.101.803981.771981.80398169.4213242.22
12552024.10.15 07:52t/p4130.101.804271.772271.80427169.1613411.38
12562024.10.15 07:57t/p4070.101.804541.772541.80454169.4213580.81
12572024.10.15 07:57t/p4120.101.804591.772591.80459169.1613749.97
12582024.10.15 07:59t/p4090.101.805101.773101.80510169.4213919.39
12592024.10.15 08:15t/p4140.101.805531.773531.80553169.1614088.56
12602024.10.15 08:45t/p4100.101.805831.773831.80583169.4214257.98
12612024.10.15 08:45t/p4180.101.805891.773891.80589169.1614427.14
12622024.10.15 08:45t/p4150.101.806091.774091.80609169.1614596.31
12632024.10.15 10:16t/p4170.101.806751.774751.80675169.1714765.48
12642024.10.15 10:23t/p4190.101.807001.775001.80700169.1714934.65
12652024.10.15 10:24t/p4160.101.807051.775051.80705169.1715103.83
12662024.10.15 14:00buy4240.101.808630.000000.00000
12672024.10.15 14:00modify4240.101.808631.800631.83263
12682024.10.15 15:00buy4250.101.807100.000000.00000
12692024.10.15 15:00modify4250.101.807101.799101.83110
12702024.10.15 16:00buy4260.101.806050.000000.00000
12712024.10.15 16:00modify4260.101.806051.798051.83005
12722024.10.15 17:00buy4270.101.803940.000000.00000
12732024.10.15 17:00modify4270.101.803941.795941.82794
12742024.10.15 18:00buy4280.101.803750.000000.00000
12752024.10.15 18:00modify4280.101.803751.795751.82775
12762024.10.15 19:00buy4290.101.802770.000000.00000
12772024.10.15 19:00modify4290.101.802771.794771.82677
12782024.10.15 20:00buy4300.101.801660.000000.00000
12792024.10.15 20:00modify4300.101.801661.793661.82566
12802024.10.15 20:00s/l4240.101.800631.800631.83263-55.7015048.13
12812024.10.15 22:00buy4310.101.800410.000000.00000
12822024.10.15 22:00modify4310.101.800411.792411.82441
12832024.10.15 23:00buy4320.101.800510.000000.00000
12842024.10.15 23:00modify4320.101.800511.792511.82451
12852024.10.16 06:00s/l4250.101.799101.799101.83110-55.4414992.68
12862024.10.16 06:00s/l4260.101.798051.798051.83005-55.4414937.24
12872024.10.16 06:00s/l4270.101.795941.795941.82794-55.4314881.81
12882024.10.16 06:00s/l4280.101.795751.795751.82775-55.4414826.37
12892024.10.16 06:00s/l4230.101.795081.795081.82708-55.1814771.19
12902024.10.16 06:00s/l4290.101.794771.794771.82677-55.4414715.75
12912024.10.16 06:03s/l4300.101.793661.793661.82566-55.4414660.31
12922024.10.16 06:13s/l4320.101.792511.792511.82451-55.4314604.88
12932024.10.16 06:13s/l4310.101.792411.792411.82441-55.4414549.44
12942024.10.16 06:32s/l4220.101.791291.791291.82329-55.1814494.26
12952024.10.16 06:35s/l4210.101.789891.789891.82189-54.9214439.33
12962024.10.16 14:00buy4330.101.794270.000000.00000
12972024.10.16 14:00modify4330.101.794271.786271.81827
12982024.10.16 15:00buy4340.101.792620.000000.00000
12992024.10.16 15:00modify4340.101.792621.784621.81662
13002024.10.16 16:00buy4350.101.790740.000000.00000
13012024.10.16 16:00modify4350.101.790741.782741.81474
13022024.10.16 17:00buy4360.101.790460.000000.00000
13032024.10.16 17:00modify4360.101.790461.782461.81446
13042024.10.16 18:00buy4370.101.788990.000000.00000
13052024.10.16 18:00modify4370.101.788991.780991.81299
13062024.10.16 19:00buy4380.101.786950.000000.00000
13072024.10.16 19:00modify4380.101.786951.778951.81095
13082024.10.16 19:01s/l4330.101.786271.786271.81827-55.7014383.63
13092024.10.16 19:49s/l4340.101.784621.784621.81662-55.7014327.93
13102024.10.16 20:00buy4390.101.785470.000000.00000
13112024.10.16 20:00modify4390.101.785471.777471.80947
13122024.10.21 14:00buy4400.101.800790.000000.00000
13132024.10.21 14:00modify4400.101.800791.792791.82479
13142024.10.21 15:00buy4410.101.798750.000000.00000
13152024.10.21 15:00modify4410.101.798751.790751.82275
13162024.10.21 16:00buy4420.101.797640.000000.00000
13172024.10.21 16:00modify4420.101.797641.789641.82164
13182024.10.21 17:00buy4430.101.798200.000000.00000
13192024.10.21 17:00modify4430.101.798201.790201.82220
13202024.10.21 18:00buy4440.101.797190.000000.00000
13212024.10.21 18:00modify4440.101.797191.789191.82119
13222024.10.21 19:00buy4450.101.796770.000000.00000
13232024.10.21 19:00modify4450.101.796771.788771.82077
13242024.10.21 20:00buy4460.101.796780.000000.00000
13252024.10.21 20:00modify4460.101.796781.788781.82078
13262024.10.22 12:53s/l4400.101.792791.792791.82479-55.4314272.50
13272024.10.22 13:32s/l4410.101.790751.790751.82275-55.4414217.06
13282024.10.22 13:36s/l4430.101.790201.790201.82220-55.4414161.62
13292024.10.22 13:43s/l4420.101.789641.789641.82164-55.4414106.18
13302024.10.22 14:00buy4470.101.791980.000000.00000
13312024.10.22 14:00modify4470.101.791981.783981.81598
13322024.10.22 15:00buy4480.101.793670.000000.00000
13332024.10.22 15:00modify4480.101.793671.785671.81767
13342024.10.22 16:00buy4490.101.793940.000000.00000
13352024.10.22 16:00modify4490.101.793941.785941.81794
13362024.10.22 17:00buy4500.101.794640.000000.00000
13372024.10.22 17:00modify4500.101.794641.786641.81864
13382024.10.22 18:00buy4510.101.794560.000000.00000
13392024.10.22 18:00modify4510.101.794561.786561.81856
13402024.10.22 19:00buy4520.101.794200.000000.00000
13412024.10.22 19:00modify4520.101.794201.786201.81820
13422024.10.22 20:00buy4530.101.794750.000000.00000
13432024.10.22 20:00modify4530.101.794751.786751.81875
13442024.10.22 22:00buy4540.101.794130.000000.00000
13452024.10.22 22:00modify4540.101.794131.786131.81813
13462024.10.22 23:00buy4550.101.794240.000000.00000
13472024.10.22 23:00modify4550.101.794241.786241.81824
13482024.10.23 14:00buy4560.101.792620.000000.00000
13492024.10.23 14:00modify4560.101.792621.784621.81662
13502024.10.23 15:00buy4570.101.793050.000000.00000
13512024.10.23 15:00modify4570.101.793051.785051.81705
13522024.10.23 16:25s/l4440.101.789191.789191.82119-55.1814051.00
13532024.10.23 17:00buy4580.101.789690.000000.00000
13542024.10.23 17:00modify4580.101.789691.781691.81369
13552024.10.23 17:08s/l4460.101.788781.788781.82078-55.1713995.83
13562024.10.23 17:08s/l4450.101.788771.788771.82077-55.1813940.64
13572024.10.23 17:52s/l4530.101.786751.786751.81875-55.4413885.20
13582024.10.23 18:00buy4590.101.787530.000000.00000
13592024.10.23 18:00modify4590.101.787531.779531.81153
13602024.10.23 19:00buy4600.101.788860.000000.00000
13612024.10.23 19:00modify4600.101.788861.780861.81286
13622024.10.23 20:00buy4610.101.789610.000000.00000
13632024.10.23 20:00modify4610.101.789611.781611.81361
13642024.10.23 21:06s/l4500.101.786641.786641.81864-55.4413829.76
13652024.10.23 21:23s/l4510.101.786561.786561.81856-55.4413774.32
13662024.10.23 22:00buy4620.101.787500.000000.00000
13672024.10.23 22:00modify4620.101.787501.779501.81150
13682024.10.23 23:00buy4630.101.787220.000000.00000
13692024.10.23 23:00modify4630.101.787221.779221.81122
13702024.10.23 23:53s/l4550.101.786241.786241.81824-55.4413718.88
13712024.10.23 23:54s/l4520.101.786201.786201.81820-55.4413663.44
13722024.10.23 23:55s/l4540.101.786131.786131.81813-55.4313608.01
13732024.10.24 14:00buy4640.101.795090.000000.00000
13742024.10.24 14:00modify4640.101.795091.787091.81909
13752024.10.24 15:00buy4650.101.795080.000000.00000
13762024.10.24 15:00modify4650.101.795081.787081.81908
13772024.10.24 22:00close4650.101.796151.787081.819087.4513615.46
13782024.10.24 22:00close4640.101.796151.787091.819097.3813622.84
13792024.10.24 22:00close4630.101.796151.779221.8112262.9513685.79
13802024.10.24 22:00close4620.101.796151.779501.8115061.0113746.79
13812024.10.24 22:00close4610.101.796151.781611.8136146.3113793.10
13822024.10.24 22:00close4600.101.796151.780861.8128651.5413844.64
13832024.10.24 22:00close4590.101.796151.779531.8115360.8013905.44
13842024.10.24 22:00close4580.101.796151.781691.8136945.7613951.19
13852024.10.24 22:00close4570.101.796151.785051.8170522.3613973.55
13862024.10.24 22:00close4560.101.796151.784621.8166225.3613998.91
13872024.10.24 22:00close4490.101.796151.785941.8179416.4314015.34
13882024.10.24 22:00close4480.101.796151.785671.8176718.3114033.64
13892024.10.24 22:00close4470.101.796151.783981.8159830.0714063.71
13902024.10.24 22:00close4390.101.796151.777471.8094776.9514140.66
13912024.10.24 22:00close4380.101.796151.778951.8109566.6414207.30
13922024.10.24 22:00close4370.101.796151.780991.8129952.4414259.74
13932024.10.24 22:00close4360.101.796151.782461.8144642.2114301.96
13942024.10.24 22:00close4350.101.796151.782741.8147440.2614342.22
13952024.10.24 22:00close4200.101.796151.780641.8126456.7014398.91
13962024.10.25 14:00sell4660.101.800060.000000.00000
13972024.10.25 14:00modify4660.101.800061.808061.77606
13982024.10.25 15:00sell4670.101.800960.000000.00000
13992024.10.25 15:00modify4670.101.800961.808961.77696
14002024.10.25 16:00sell4680.101.801390.000000.00000
14012024.10.25 16:00modify4680.101.801391.809391.77739
14022024.10.25 17:00sell4690.101.801160.000000.00000
14032024.10.25 17:00modify4690.101.801161.809161.77716
14042024.10.25 18:00sell4700.101.801310.000000.00000
14052024.10.25 18:00modify4700.101.801311.809311.77731
14062024.10.25 19:00sell4710.101.800570.000000.00000
14072024.10.25 19:00modify4710.101.800571.808571.77657
14082024.10.25 20:00sell4720.101.800850.000000.00000
14092024.10.25 20:00modify4720.101.800851.808851.77685
14102024.10.27 22:00sell4730.101.800480.000000.00000
14112024.10.27 22:00modify4730.101.800481.808481.77648
14122024.10.27 23:00sell4740.101.800650.000000.00000
14132024.10.27 23:00modify4740.101.800651.808651.77665
14142024.10.28 14:00sell4750.101.803390.000000.00000
14152024.10.28 14:00modify4750.101.803391.811391.77939
14162024.10.28 15:00sell4760.101.805210.000000.00000
14172024.10.28 15:00modify4760.101.805211.813211.78121
14182024.10.28 16:00sell4770.101.804550.000000.00000
14192024.10.28 16:00modify4770.101.804551.812551.78055
14202024.10.28 17:00sell4780.101.803980.000000.00000
14212024.10.28 17:00modify4780.101.803981.811981.77998
14222024.10.28 18:00sell4790.101.802300.000000.00000
14232024.10.28 18:00modify4790.101.802301.810301.77830
14242024.10.28 19:00sell4800.101.801930.000000.00000
14252024.10.28 19:00modify4800.101.801931.809931.77793
14262024.10.28 20:00sell4810.101.801820.000000.00000
14272024.10.28 20:00modify4810.101.801821.809821.77782
14282024.10.28 22:00sell4820.101.800930.000000.00000
14292024.10.28 22:00modify4820.101.800931.808931.77693
14302024.10.28 23:00sell4830.101.801230.000000.00000
14312024.10.28 23:00modify4830.101.801231.809231.77723
14322024.10.29 14:00sell4840.101.802690.000000.00000
14332024.10.29 14:00modify4840.101.802691.810691.77869
14342024.10.29 15:00sell4850.101.806300.000000.00000
14352024.10.29 15:00modify4850.101.806301.814301.78230
14362024.10.29 15:22s/l4660.101.808061.808061.77606-57.4414341.48
14372024.10.29 15:50s/l4730.101.808481.808481.77648-57.4414284.04
14382024.10.29 15:50s/l4710.101.808571.808571.77657-57.4414226.60
14392024.10.29 15:51s/l4740.101.808651.808651.77665-57.4514169.16
14402024.10.29 15:51s/l4720.101.808851.808851.77685-57.4414111.72
14412024.10.29 15:52s/l4670.101.808961.808961.77696-57.4414054.28
14422024.10.29 15:52s/l4820.101.808931.808931.77693-56.5413997.74
14432024.10.29 15:52s/l4690.101.809161.809161.77716-57.4413940.30
14442024.10.29 15:52s/l4830.101.809231.809231.77723-56.5413883.76
14452024.10.29 15:52s/l4700.101.809311.809311.77731-57.4413826.32
14462024.10.29 15:52s/l4680.101.809391.809391.77739-57.4413768.89
14472024.10.29 16:00sell4860.101.808590.000000.00000
14482024.10.29 16:00modify4860.101.808591.816591.78459
14492024.10.29 16:19s/l4810.101.809821.809821.77782-56.5413712.34
14502024.10.29 16:20s/l4800.101.809931.809931.77793-56.5413655.80
14512024.10.29 17:00sell4870.101.809670.000000.00000
14522024.10.29 17:00modify4870.101.809671.817671.78567
14532024.10.29 17:02s/l4790.101.810301.810301.77830-56.5413599.26
14542024.10.29 17:03s/l4840.101.810691.810691.77869-55.6613543.60
14552024.10.30 08:08s/l4750.101.811391.811391.77939-57.4513486.15
14562024.10.30 08:10s/l4780.101.811981.811981.77998-57.4413428.71
14572024.10.30 14:00sell4880.101.808140.000000.00000
14582024.10.30 14:00modify4880.101.808141.816141.78414
14592024.10.30 14:12s/l4770.101.812551.812551.78055-57.4513371.27
14602024.10.30 14:13s/l4760.101.813211.813211.78121-57.4413313.83
14612024.10.30 14:26s/l4850.101.814301.814301.78230-56.5413257.29
14622024.10.30 15:00sell4890.101.809480.000000.00000
14632024.10.30 15:00modify4890.101.809481.817481.78548
14642024.10.30 16:00sell4900.101.809910.000000.00000
14652024.10.30 16:00modify4900.101.809911.817911.78591
14662024.10.30 17:00sell4910.101.808870.000000.00000
14672024.10.30 17:00modify4910.101.808871.816871.78487
14682024.10.30 18:00sell4920.101.804010.000000.00000
14692024.10.30 18:00modify4920.101.804011.812011.78001
14702024.10.30 19:00sell4930.101.804460.000000.00000
14712024.10.30 19:00modify4930.101.804461.812461.78046
14722024.10.30 20:00sell4940.101.802780.000000.00000
14732024.10.30 20:00modify4940.101.802781.810781.77878
14742024.10.30 22:00sell4950.101.801620.000000.00000
14752024.10.30 22:00modify4950.101.801621.809621.77762
14762024.10.30 23:00sell4960.101.801990.000000.00000
14772024.10.30 23:00modify4960.101.801991.809991.77799
14782024.10.31 14:00sell4970.101.798330.000000.00000
14792024.10.31 14:00modify4970.101.798331.806331.77433
14802024.10.31 15:00sell4980.101.792880.000000.00000
14812024.10.31 15:00modify4980.101.792881.800881.76888
14822024.10.31 16:00sell4990.101.791760.000000.00000
14832024.10.31 16:00modify4990.101.791761.799761.76776
14842024.10.31 17:00sell5000.101.791650.000000.00000
14852024.10.31 17:00modify5000.101.791651.799651.76765
14862024.10.31 18:00sell5010.101.790190.000000.00000
14872024.10.31 18:00modify5010.101.790191.798191.76619
14882024.10.31 19:00sell5020.101.791310.000000.00000
14892024.10.31 19:00modify5020.101.791311.799311.76731
14902024.10.31 20:00sell5030.101.794670.000000.00000
14912024.10.31 20:00modify5030.101.794671.802671.77067
14922024.10.31 22:00sell5040.101.795510.000000.00000
14932024.10.31 22:00modify5040.101.795511.803511.77151
14942024.10.31 23:00sell5050.101.797060.000000.00000
14952024.10.31 23:00modify5050.101.797061.805061.77306
14962024.11.01 06:19s/l5010.101.798191.798191.76619-56.5413200.74
14972024.11.01 08:20s/l5020.101.799311.799311.76731-56.5413144.20
14982024.11.01 08:21s/l5000.101.799651.799651.76765-56.5413087.66
14992024.11.01 08:21s/l4990.101.799761.799761.76776-56.5413031.11
15002024.11.01 12:30s/l4980.101.800881.800881.76888-56.5412974.57
15012024.11.01 12:30s/l5030.101.802671.802671.77067-56.5512918.02
15022024.11.01 12:30s/l5040.101.803511.803511.77151-56.5412861.47
15032024.11.01 13:36s/l5050.101.805061.805061.77306-56.5412804.93
15042024.11.01 14:00sell5060.101.803550.000000.00000
15052024.11.01 14:00modify5060.101.803551.811551.77955
15062024.11.01 15:00sell5070.101.804370.000000.00000
15072024.11.01 15:00modify5070.101.804371.812371.78037
15082024.11.01 16:00sell5080.101.804510.000000.00000
15092024.11.01 16:00modify5080.101.804511.812511.78051
15102024.11.01 16:51s/l4970.101.806331.806331.77433-56.5512748.38
15112024.11.01 17:00sell5090.101.806360.000000.00000
15122024.11.01 17:00modify5090.101.806361.814361.78236
15132024.11.03 23:00sell5100.101.804230.000000.00000
15142024.11.03 23:00modify5100.101.804231.812231.78023
15152024.11.04 14:00sell5110.101.803260.000000.00000
15162024.11.04 14:00modify5110.101.803261.811261.77926
15172024.11.04 15:00sell5120.101.802020.000000.00000
15182024.11.04 15:00modify5120.101.802021.810021.77802
15192024.11.04 16:00sell5130.101.802780.000000.00000
15202024.11.04 16:00modify5130.101.802781.810781.77878
15212024.11.04 17:00sell5140.101.798390.000000.00000
15222024.11.04 17:00modify5140.101.798391.806391.77439
15232024.11.12 13:38t/p4900.101.785911.817911.78591155.3412903.71
15242024.11.12 13:39t/p4870.101.785671.817671.78567154.4413058.16
15252024.11.12 13:40t/p4890.101.785481.817481.78548155.3513213.50
15262024.11.12 13:50t/p4910.101.784871.816871.78487155.3513368.85
15272024.11.12 13:51t/p4860.101.784591.816591.78459154.4513523.30
15282024.11.12 13:53t/p4880.101.784141.816141.78414155.3513678.65
15292024.11.12 15:03t/p5090.101.782361.814361.78236158.9213837.57
15302024.11.12 15:11t/p5080.101.780511.812511.78051158.9213996.49
15312024.11.12 15:12t/p4930.101.780461.812461.78046155.3514151.84
15322024.11.12 15:25t/p5070.101.780371.812371.78037158.9114310.75
15332024.11.12 15:25t/p5100.101.780231.812231.78023158.9214469.67
15342024.11.12 15:32t/p4920.101.780011.812011.78001155.3514625.01
15352024.11.12 15:37t/p5060.101.779551.811551.77955158.9214783.93
15362024.11.12 15:46t/p5110.101.779261.811261.77926159.8114943.74
15372024.11.12 16:15t/p4940.101.778781.810781.77878155.3415099.08
15382024.11.12 16:15t/p5130.101.778781.810781.77878159.8015258.88
15392024.11.12 16:28t/p5120.101.778021.810021.77802159.8015418.69
15402024.11.12 16:28t/p4960.101.777991.809991.77799155.3515574.03
15412024.11.12 16:30t/p4950.101.777621.809621.77762155.3415729.37
15422024.11.12 19:00close5140.101.777901.806391.77439135.3915864.76
15432024.11.13 14:00buy5150.101.779250.000000.00000
15442024.11.13 14:00modify5150.101.779251.771251.80325
15452024.11.13 15:00buy5160.101.777820.000000.00000
15462024.11.13 15:00modify5160.101.777821.769821.80182
15472024.11.13 16:00buy5170.101.777890.000000.00000
15482024.11.13 16:00modify5170.101.777891.769891.80189
15492024.11.13 17:00buy5180.101.777620.000000.00000
15502024.11.13 17:00modify5180.101.777621.769621.80162
15512024.11.13 18:00buy5190.101.777580.000000.00000
15522024.11.13 18:00modify5190.101.777581.769581.80158
15532024.11.13 19:00buy5200.101.777060.000000.00000
15542024.11.13 19:00modify5200.101.777061.769061.80106
15552024.11.13 20:00buy5210.101.778890.000000.00000
15562024.11.13 20:00modify5210.101.778891.770891.80289
15572024.11.13 21:00buy5220.101.778820.000000.00000
15582024.11.13 21:00modify5220.101.778821.770821.80282
15592024.11.13 23:00buy5230.101.778300.000000.00000
15602024.11.13 23:00modify5230.101.778301.770301.80230
15612024.11.14 10:23s/l5150.101.771251.771251.80325-54.9215809.84
15622024.11.14 10:26s/l5210.101.770891.770891.80289-54.9215754.92
15632024.11.14 10:26s/l5220.101.770821.770821.80282-54.9215700.00
15642024.11.14 10:35s/l5230.101.770301.770301.80230-54.9215645.07
15652024.11.14 10:40s/l5170.101.769891.769891.80189-54.9215590.15
15662024.11.14 14:00buy5240.101.773920.000000.00000
15672024.11.14 14:00modify5240.101.773921.765921.79792
15682024.11.14 15:00buy5250.101.780260.000000.00000
15692024.11.14 15:00modify5250.101.780261.772261.80426
15702024.11.14 16:00buy5260.101.780780.000000.00000
15712024.11.14 16:00modify5260.101.780781.772781.80478
15722024.11.14 17:00buy5270.101.782190.000000.00000
15732024.11.14 17:00modify5270.101.782191.774191.80619
15742024.11.14 18:00buy5280.101.782310.000000.00000
15752024.11.14 18:00modify5280.101.782311.774311.80631
15762024.11.14 19:00buy5290.101.781040.000000.00000
15772024.11.14 19:00modify5290.101.781041.773041.80504
15782024.11.14 20:00buy5300.101.780750.000000.00000
15792024.11.14 20:00modify5300.101.780751.772751.80475
15802024.11.14 21:00buy5310.101.779630.000000.00000
15812024.11.14 21:00modify5310.101.779631.771631.80363
15822024.11.14 23:00buy5320.101.780260.000000.00000
15832024.11.14 23:00modify5320.101.780261.772261.80426
15842024.11.15 14:00buy5330.101.779220.000000.00000
15852024.11.15 14:00modify5330.101.779221.771221.80322
15862024.11.15 15:00buy5340.101.779970.000000.00000
15872024.11.15 15:00modify5340.101.779971.771971.80397
15882024.11.15 16:00buy5350.101.778180.000000.00000
15892024.11.15 16:00modify5350.101.778181.770181.80218
15902024.11.15 17:00buy5360.101.777820.000000.00000
15912024.11.15 17:00modify5360.101.777821.769821.80182
15922024.11.15 18:00buy5370.101.778390.000000.00000
15932024.11.15 18:00modify5370.101.778391.770391.80239
15942024.11.15 19:00buy5380.101.779440.000000.00000
15952024.11.15 19:00modify5380.101.779441.771441.80344
15962024.11.15 20:00buy5390.101.777610.000000.00000
15972024.11.15 20:00modify5390.101.777611.769611.80161
15982024.11.18 22:04s/l5270.101.774191.774191.80619-55.1815534.97
15992024.11.18 22:04s/l5280.101.774311.774311.80631-55.1815479.79
16002024.11.18 23:00buy5400.101.777360.000000.00000
16012024.11.18 23:00modify5400.101.777361.769361.80136
16022024.11.19 09:21s/l5290.101.773041.773041.80504-54.9215424.87
16032024.11.19 09:21s/l5260.101.772781.772781.80478-54.9215369.94
16042024.11.19 09:21s/l5300.101.772751.772751.80475-54.9215315.02
16052024.11.19 09:21s/l5250.101.772261.772261.80426-54.9215260.10
16062024.11.19 09:21s/l5320.101.772261.772261.80426-54.9215205.18
16072024.11.19 09:24s/l5340.101.771971.771971.80397-55.1815149.99
16082024.11.19 09:28s/l5310.101.771631.771631.80363-54.9215095.07
16092024.11.19 09:28s/l5380.101.771441.771441.80344-55.1815039.89
16102024.11.19 09:30s/l5330.101.771221.771221.80322-55.1814984.71
16112024.11.19 09:32s/l5370.101.770391.770391.80239-55.1814929.53
16122024.11.19 09:33s/l5350.101.770181.770181.80218-55.1814874.35
16132024.11.19 13:30s/l5160.101.769821.769821.80182-54.1514820.20
16142024.11.19 13:30s/l5360.101.769821.769821.80182-55.1814765.02
16152024.11.19 13:30s/l5180.101.769621.769621.80162-54.1514710.87
16162024.11.19 13:30s/l5190.101.769581.769581.80158-54.1514656.73
16172024.11.19 13:30s/l5390.101.769611.769611.80161-55.1814601.55
16182024.11.19 13:30s/l5400.101.769361.769361.80136-55.4414546.11
16192024.11.19 13:30s/l5200.101.769061.769061.80106-54.1514491.96
16202024.11.19 14:00buy5410.101.770080.000000.00000
16212024.11.19 14:00modify5410.101.770081.762081.79408
16222024.11.19 15:00buy5420.101.769660.000000.00000
16232024.11.19 15:00modify5420.101.769661.761661.79366
16242024.11.20 14:00buy5430.101.773130.000000.00000
16252024.11.20 14:00modify5430.101.773131.765131.79713
16262024.11.20 15:00buy5440.101.770980.000000.00000
16272024.11.20 15:00modify5440.101.770981.762981.79498
16282024.11.20 16:00buy5450.101.772460.000000.00000
16292024.11.20 16:00modify5450.101.772461.764461.79646
16302024.11.20 17:00buy5460.101.769180.000000.00000
16312024.11.20 17:00modify5460.101.769181.761181.79318
16322024.11.20 18:00buy5470.101.770580.000000.00000
16332024.11.20 18:00modify5470.101.770581.762581.79458
16342024.11.20 19:00buy5480.101.769760.000000.00000
16352024.11.20 19:00modify5480.101.769761.761761.79376
16362024.11.20 20:00buy5490.101.768900.000000.00000
16372024.11.20 20:00modify5490.101.768901.760901.79290
16382024.11.20 21:00buy5500.101.768300.000000.00000
16392024.11.20 21:00modify5500.101.768301.760301.79230
16402024.11.20 22:00buy5510.101.768130.000000.00000
16412024.11.20 22:00modify5510.101.768131.760131.79213
16422024.11.20 23:00buy5520.101.768190.000000.00000
16432024.11.20 23:00modify5520.101.768191.760191.79219
16442024.11.21 07:08s/l5240.101.765921.765921.79792-53.8914438.07
16452024.11.21 08:05s/l5430.101.765131.765131.79713-54.9214383.15
16462024.11.21 08:07s/l5450.101.764461.764461.79646-54.9214328.23
16472024.11.21 14:40s/l5440.101.762981.762981.79498-54.9214273.31
16482024.11.21 14:40s/l5470.101.762581.762581.79458-54.9214218.38
16492024.11.21 14:48s/l5410.101.762081.762081.79408-54.6614163.72
16502024.11.21 14:53s/l5480.101.761761.761761.79376-54.9114108.81
16512024.11.21 15:05s/l5420.101.761661.761661.79366-54.6614054.15
16522024.11.21 15:30s/l5460.101.761181.761181.79318-54.9213999.22
16532024.11.21 15:30s/l5490.101.760901.760901.79290-54.9213944.30
16542024.11.21 15:50s/l5500.101.760301.760301.79230-54.9213889.38
16552024.11.21 15:51s/l5520.101.760191.760191.79219-54.9213834.46
16562024.11.21 15:51s/l5510.101.760131.760131.79213-54.9213779.53
16572024.11.25 20:00buy5530.101.757870.000000.00000
16582024.11.25 20:00modify5530.101.757871.749871.78187
16592024.11.25 21:00buy5540.101.757350.000000.00000
16602024.11.25 21:00modify5540.101.757351.749351.78135
16612024.11.25 22:00buy5550.101.757680.000000.00000
16622024.11.25 22:00modify5550.101.757681.749681.78168
16632024.11.25 23:00buy5560.101.758450.000000.00000
16642024.11.25 23:00modify5560.101.758451.750451.78245
16652024.11.26 16:00buy5570.101.766520.000000.00000
16662024.11.26 16:00modify5570.101.766521.758521.79052
16672024.11.26 17:00buy5580.101.763990.000000.00000
16682024.11.26 17:00modify5580.101.763991.755991.78799
16692024.11.26 18:00buy5590.101.765550.000000.00000
16702024.11.26 18:00modify5590.101.765551.757551.78955
16712024.11.26 19:00buy5600.101.763950.000000.00000
16722024.11.26 19:00modify5600.101.763951.755951.78795
16732024.11.26 20:00buy5610.101.764450.000000.00000
16742024.11.26 20:00modify5610.101.764451.756451.78845
16752024.11.26 21:00buy5620.101.766690.000000.00000
16762024.11.26 21:00modify5620.101.766691.758691.79069
16772024.11.26 23:00buy5630.101.766590.000000.00000
16782024.11.26 23:00modify5630.101.766591.758591.79059
16792024.11.28 14:00buy5640.101.774380.000000.00000
16802024.11.28 14:00modify5640.101.774381.766381.79838
16812024.11.28 15:00buy5650.101.776140.000000.00000
16822024.11.28 15:00modify5650.101.776141.768141.80014
16832024.11.28 16:00buy5660.101.776940.000000.00000
16842024.11.28 16:00modify5660.101.776941.768941.80094
16852024.11.28 17:00buy5670.101.777460.000000.00000
16862024.11.28 17:00modify5670.101.777461.769461.80146
16872024.11.28 18:00buy5680.101.777510.000000.00000
16882024.11.28 18:00modify5680.101.777511.769511.80151
16892024.11.28 19:00buy5690.101.777520.000000.00000
16902024.11.28 19:00modify5690.101.777521.769521.80152
16912024.11.28 20:00buy5700.101.777960.000000.00000
16922024.11.28 20:00modify5700.101.777961.769961.80196
16932024.11.28 21:00buy5710.101.778370.000000.00000
16942024.11.28 21:00modify5710.101.778371.770371.80237
16952024.11.28 23:00buy5720.101.778290.000000.00000
16962024.11.28 23:00modify5720.101.778291.770291.80229
16972024.11.29 07:13t/p5540.101.781351.749351.78135168.6513948.19
16982024.11.29 07:14t/p5550.101.781681.749681.78168168.6414116.83
16992024.11.29 07:14t/p5530.101.781871.749871.78187168.6514285.49
17002024.11.29 07:15t/p5560.101.782451.750451.78245168.6514454.14
17012024.11.29 14:00buy5730.101.779820.000000.00000
17022024.11.29 14:00modify5730.101.779821.771821.80382
17032024.11.29 15:00buy5740.101.779500.000000.00000
17042024.11.29 15:00modify5740.101.779501.771501.80350
17052024.11.29 16:00buy5750.101.780290.000000.00000
17062024.11.29 16:00modify5750.101.780291.772291.80429
17072024.11.29 17:00buy5760.101.779880.000000.00000
17082024.11.29 17:00modify5760.101.779881.771881.80388
17092024.12.04 16:04t/p5600.101.787951.755951.78795169.1714623.32
17102024.12.04 16:04t/p5580.101.787991.755991.78799169.1714792.49
17112024.12.04 16:04t/p5610.101.788451.756451.78845169.1714961.66
17122024.12.04 17:00buy5770.101.788520.000000.00000
17132024.12.04 17:00modify5770.101.788521.780521.81252
17142024.12.04 17:30t/p5590.101.789551.757551.78955169.1715130.84
17152024.12.04 18:00buy5780.101.788990.000000.00000
17162024.12.04 18:00modify5780.101.788991.780991.81299
17172024.12.04 19:00buy5790.101.786080.000000.00000
17182024.12.04 19:00modify5790.101.786081.778081.81008
17192024.12.04 20:00buy5800.101.786530.000000.00000
17202024.12.04 20:00modify5800.101.786531.778531.81053
17212024.12.05 08:01t/p5570.101.790521.758521.79052169.9415300.78
17222024.12.05 08:01t/p5630.101.790591.758591.79059169.9515470.73
17232024.12.05 08:02t/p5620.101.790691.758691.79069169.9415640.67
17242024.12.05 14:00buy5810.101.789980.000000.00000
17252024.12.05 14:00modify5810.101.789981.781981.81398
17262024.12.05 15:00buy5820.101.789870.000000.00000
17272024.12.05 15:00modify5820.101.789871.781871.81387
17282024.12.05 16:00buy5830.101.790600.000000.00000
17292024.12.05 16:00modify5830.101.790601.782601.81460
17302024.12.06 13:30t/p5640.101.798381.766381.79838169.1615809.83
17312024.12.06 13:38t/p5650.101.800141.768141.80014169.1715979.01
17322024.12.06 13:43t/p5660.101.800941.768941.80094169.1716148.18
17332024.12.06 13:47t/p5670.101.801461.769461.80146169.1716317.35
17342024.12.06 13:49t/p5680.101.801511.769511.80151169.1716486.53
17352024.12.06 13:49t/p5690.101.801521.769521.80152169.1716655.70
17362024.12.06 13:50t/p5700.101.801961.769961.80196169.1716824.87
17372024.12.06 13:51t/p5720.101.802291.770291.80229169.1716994.05
17382024.12.06 13:51t/p5710.101.802371.770371.80237169.1617163.21
17392024.12.06 15:29t/p5740.101.803501.771501.80350168.9017332.11
17402024.12.06 15:30t/p5730.101.803821.771821.80382168.9117501.03
17412024.12.06 15:31t/p5760.101.803881.771881.80388168.9117669.94
17422024.12.06 16:00sell5840.101.801600.000000.00000
17432024.12.06 16:00modify5840.101.801601.809601.77760
17442024.12.06 16:00close5830.101.801601.782601.8146076.8417746.78
17452024.12.06 16:00close5820.101.801601.781871.8138781.9217828.70
17462024.12.06 16:00close5810.101.801601.781981.8139881.1617909.86
17472024.12.06 16:00close5800.101.801601.778531.81053105.9618015.82
17482024.12.06 16:00close5790.101.801601.778081.81008109.0918124.90
17492024.12.06 16:00close5780.101.801601.780991.8129988.8318213.73
17502024.12.06 16:00close5770.101.801601.780521.8125292.1018305.83
17512024.12.06 16:00close5750.101.801601.772291.80429150.1718456.00
17522024.12.06 17:00sell5850.101.802160.000000.00000
17532024.12.06 17:00modify5850.101.802161.810161.77816
17542024.12.06 18:00sell5860.101.801320.000000.00000
17552024.12.06 18:00modify5860.101.801321.809321.77732
17562024.12.09 14:00sell5870.101.801830.000000.00000
17572024.12.09 14:00modify5870.101.801831.809831.77783
17582024.12.09 15:00sell5880.101.802500.000000.00000
17592024.12.09 15:00modify5880.101.802501.810501.77850
17602024.12.09 16:00sell5890.101.805710.000000.00000
17612024.12.09 16:00modify5890.101.805711.813711.78171
17622024.12.09 17:00sell5900.101.804660.000000.00000
17632024.12.09 17:00modify5900.101.804661.812661.78066
17642024.12.09 18:00sell5910.101.805060.000000.00000
17652024.12.09 18:00modify5910.101.805061.813061.78106
17662024.12.09 19:00sell5920.101.805420.000000.00000
17672024.12.09 19:00modify5920.101.805421.813421.78142
17682024.12.09 20:00sell5930.101.805540.000000.00000
17692024.12.09 20:00modify5930.101.805541.813541.78154
17702024.12.09 21:00sell5940.101.806560.000000.00000
17712024.12.09 21:00modify5940.101.806561.814561.78256
17722024.12.09 23:00sell5950.101.806130.000000.00000
17732024.12.09 23:00modify5950.101.806131.814131.78213
17742024.12.10 10:08s/l5860.101.809321.809321.77732-57.4518398.55
17752024.12.10 10:09s/l5840.101.809601.809601.77760-57.4418341.12
17762024.12.10 14:00sell5960.101.805690.000000.00000
17772024.12.10 14:00modify5960.101.805691.813691.78169
17782024.12.10 15:00sell5970.101.806940.000000.00000
17792024.12.10 15:00modify5970.101.806941.814941.78294
17802024.12.10 16:00sell5980.101.804760.000000.00000
17812024.12.10 16:00modify5980.101.804761.812761.78076
17822024.12.10 17:00sell5990.101.806190.000000.00000
17832024.12.10 17:00modify5990.101.806191.814191.78219
17842024.12.10 18:00sell6000.101.805520.000000.00000
17852024.12.10 18:00modify6000.101.805521.813521.78152
17862024.12.10 19:00sell6010.101.807120.000000.00000
17872024.12.10 19:00modify6010.101.807121.815121.78312
17882024.12.10 20:00sell6020.101.809120.000000.00000
17892024.12.10 20:00modify6020.101.809121.817121.78512
17902024.12.10 20:12s/l5870.101.809831.809831.77783-56.5418284.57
17912024.12.10 20:31s/l5850.101.810161.810161.77816-57.4418227.14
17922024.12.10 20:43s/l5880.101.810501.810501.77850-56.5418170.59
17932024.12.10 21:00sell6030.101.809880.000000.00000
17942024.12.10 21:00modify6030.101.809881.817881.78588
17952024.12.10 23:00sell6040.101.810370.000000.00000
17962024.12.10 23:00modify6040.101.810371.818371.78637
17972024.12.11 14:00sell6050.101.809190.000000.00000
17982024.12.11 14:00modify6050.101.809191.817191.78519
17992024.12.11 15:00sell6060.101.801650.000000.00000
18002024.12.11 15:00modify6060.101.801651.809651.77765
18012024.12.11 16:00sell6070.101.801860.000000.00000
18022024.12.11 16:00modify6070.101.801861.809861.77786
18032024.12.11 17:00sell6080.101.802480.000000.00000
18042024.12.11 17:00modify6080.101.802481.810481.77848
18052024.12.17 07:01s/l6060.101.809651.809651.77765-61.0118109.58
18062024.12.17 07:01s/l6070.101.809861.809861.77786-61.0118048.57
18072024.12.17 07:01s/l6080.101.810481.810481.77848-61.0217987.55
18082024.12.17 07:31s/l5900.101.812661.812661.78066-62.8017924.76
18092024.12.17 07:31s/l5980.101.812761.812761.78076-61.9117862.84
18102024.12.17 08:01s/l5910.101.813061.813061.78106-62.8017800.05
18112024.12.17 08:03s/l5920.101.813421.813421.78142-62.8017737.25
18122024.12.17 08:03s/l6000.101.813521.813521.78152-61.9017675.35
18132024.12.17 08:03s/l5930.101.813541.813541.78154-62.8017612.55
18142024.12.17 08:03s/l5960.101.813691.813691.78169-61.9117550.64
18152024.12.17 08:03s/l5890.101.813711.813711.78171-62.8117487.83
18162024.12.17 08:04s/l5950.101.814131.814131.78213-62.8017425.03
18172024.12.17 08:04s/l5990.101.814191.814191.78219-61.9017363.13
18182024.12.17 08:05s/l5940.101.814561.814561.78256-62.8017300.33
18192024.12.17 12:36s/l5970.101.814941.814941.78294-61.9017238.43
18202024.12.17 12:36s/l6010.101.815121.815121.78312-61.9017176.52
18212024.12.17 15:16s/l6020.101.817121.817121.78512-61.9017114.62
18222024.12.17 15:16s/l6050.101.817191.817191.78519-61.0117053.61
18232024.12.17 15:18s/l6030.101.817881.817881.78588-61.9016991.71
18242024.12.17 15:19s/l6040.101.818371.818371.78637-61.9016929.80
18252024.12.18 14:00sell6090.101.816230.000000.00000
18262024.12.18 14:00modify6090.101.816231.824231.79223
18272024.12.18 15:00sell6100.101.817330.000000.00000
18282024.12.18 15:00modify6100.101.817331.825331.79333
18292024.12.18 16:00sell6110.101.817900.000000.00000
18302024.12.18 16:00modify6110.101.817901.825901.79390
18312024.12.18 17:00sell6120.101.819580.000000.00000
18322024.12.18 17:00modify6120.101.819581.827581.79558
18332024.12.18 18:00sell6130.101.820800.000000.00000
18342024.12.18 18:00modify6130.101.820801.828801.79680
18352024.12.18 19:00sell6140.101.819410.000000.00000
18362024.12.18 19:00modify6140.101.819411.827411.79541
18372024.12.18 20:00sell6150.101.815460.000000.00000
18382024.12.18 20:00modify6150.101.815461.823461.79146
18392024.12.18 21:00sell6160.101.814980.000000.00000
18402024.12.18 21:00modify6160.101.814981.822981.79098
18412024.12.18 23:00sell6170.101.814840.000000.00000
18422024.12.18 23:00modify6170.101.814841.822841.79084
18432024.12.19 09:26s/l6170.101.822841.822841.79084-58.3316871.47
18442024.12.19 09:26s/l6160.101.822981.822981.79098-58.3316813.14
18452024.12.19 09:37s/l6150.101.823461.823461.79146-58.3316754.81
18462024.12.19 14:00sell6180.101.810070.000000.00000
18472024.12.19 14:00modify6180.101.810071.818071.78607
18482024.12.19 15:00sell6190.101.805410.000000.00000
18492024.12.19 15:00modify6190.101.805411.813411.78141
18502024.12.19 16:00sell6200.101.803030.000000.00000
18512024.12.19 16:00modify6200.101.803031.811031.77903
18522024.12.19 17:00sell6210.101.799640.000000.00000
18532024.12.19 17:00modify6210.101.799641.807641.77564
18542024.12.19 18:00sell6220.101.798590.000000.00000
18552024.12.19 18:00modify6220.101.798591.806591.77459
18562024.12.19 19:00sell6230.101.799650.000000.00000
18572024.12.19 19:00modify6230.101.799651.807651.77565
18582024.12.19 20:00sell6240.101.798850.000000.00000
18592024.12.19 20:00modify6240.101.798851.806851.77485
18602024.12.19 21:00sell6250.101.799120.000000.00000
18612024.12.19 21:00modify6250.101.799121.807121.77512
18622024.12.19 23:00sell6260.101.799890.000000.00000
18632024.12.19 23:00modify6260.101.799891.807891.77589
18642024.12.20 13:44s/l6220.101.806591.806591.77459-56.5516698.26
18652024.12.20 13:44s/l6240.101.806851.806851.77485-56.5416641.72
18662024.12.20 13:44s/l6250.101.807121.807121.77512-56.5416585.17
18672024.12.20 13:54s/l6210.101.807641.807641.77564-56.5416528.63
18682024.12.20 13:54s/l6230.101.807651.807651.77565-56.5416472.09
18692024.12.20 14:00sell6270.101.806740.000000.00000
18702024.12.20 14:00modify6270.101.806741.814741.78274
18712024.12.20 15:00sell6280.101.803430.000000.00000
18722024.12.20 15:00modify6280.101.803431.811431.77943
18732024.12.20 16:00sell6290.101.801630.000000.00000
18742024.12.20 16:00modify6290.101.801631.809631.77763
18752024.12.20 16:37s/l6260.101.807891.807891.77589-56.5416415.54
18762024.12.20 17:00sell6300.101.806210.000000.00000
18772024.12.20 17:00modify6300.101.806211.814211.78221
18782024.12.20 18:00sell6310.101.808350.000000.00000
18792024.12.20 18:00modify6310.101.808351.816351.78435
18802024.12.20 18:05s/l6290.101.809631.809631.77763-55.6516359.89
18812024.12.20 19:00sell6320.101.809050.000000.00000
18822024.12.20 19:00modify6320.101.809051.817051.78505
18832024.12.20 20:00sell6330.101.808080.000000.00000
18842024.12.20 20:00modify6330.101.808081.816081.78408
18852024.12.20 21:00sell6340.101.806740.000000.00000
18862024.12.20 21:00modify6340.101.806741.814741.78274
18872024.12.22 23:00sell6350.101.804620.000000.00000
18882024.12.22 23:00modify6350.101.804621.812621.78062
18892024.12.23 14:00sell6360.101.807300.000000.00000
18902024.12.23 14:00modify6360.101.807301.815301.78330
18912024.12.23 15:00sell6370.101.805710.000000.00000
18922024.12.23 15:00modify6370.101.805711.813711.78171
18932024.12.23 16:00sell6380.101.803740.000000.00000
18942024.12.23 16:00modify6380.101.803741.811741.77974
18952024.12.27 14:59s/l6200.101.811031.811031.77903-62.8016297.10
18962024.12.27 15:00sell6390.101.810630.000000.00000
18972024.12.27 15:00modify6390.101.810631.818631.78663
18982024.12.27 15:00s/l6280.101.811431.811431.77943-61.9016235.19
18992024.12.27 15:00s/l6380.101.811741.811741.77974-61.0116174.18
19002024.12.27 15:33s/l6350.101.812621.812621.78062-61.9016112.28
19012024.12.27 15:45s/l6190.101.813411.813411.78141-62.8016049.48
19022024.12.27 15:45s/l6370.101.813711.813711.78171-61.0215988.46
19032024.12.27 16:00sell6400.101.812010.000000.00000
19042024.12.27 16:00modify6400.101.812011.820011.78801
19052024.12.27 16:21s/l6300.101.814211.814211.78221-61.9015926.56
19062024.12.27 16:23s/l6270.101.814741.814741.78274-61.9015864.66
19072024.12.27 16:23s/l6340.101.814741.814741.78274-61.9015802.75
19082024.12.27 16:40s/l6360.101.815301.815301.78330-61.0215741.73
19092024.12.27 17:00sell6410.101.814280.000000.00000
19102024.12.27 17:00modify6410.101.814281.822281.79028
19112024.12.27 18:00sell6420.101.813090.000000.00000
19122024.12.27 18:00modify6420.101.813091.821091.78909
19132024.12.27 19:00sell6430.101.812430.000000.00000
19142024.12.27 19:00modify6430.101.812431.820431.78843
19152024.12.27 20:00sell6440.101.812820.000000.00000
19162024.12.27 20:00modify6440.101.812821.820821.78882
19172024.12.27 21:00sell6450.101.813500.000000.00000
19182024.12.27 21:00modify6450.101.813501.821501.78950
19192024.12.29 23:00sell6460.101.812060.000000.00000
19202024.12.29 23:00modify6460.101.812061.820061.78806
19212024.12.30 14:00sell6470.101.808540.000000.00000
19222024.12.30 14:00modify6470.101.808541.816541.78454
19232024.12.30 15:00sell6480.101.809220.000000.00000
19242024.12.30 15:00modify6480.101.809221.817221.78522
19252025.01.02 10:42t/p6130.101.796801.828801.79680151.7715893.51
19262025.01.02 11:00t/p6120.101.795581.827581.79558151.7716045.28
19272025.01.02 11:01t/p6140.101.795411.827411.79541151.7716197.05
19282025.01.02 12:39t/p6110.101.793901.825901.79390151.7616348.82
19292025.01.02 12:40t/p6100.101.793331.825331.79333151.7716500.59
19302025.01.02 12:43t/p6090.101.792231.824231.79223151.7716652.36
19312025.01.02 13:12t/p6410.101.790281.822281.79028161.5916813.95
19322025.01.02 13:15t/p6450.101.789501.821501.78950161.5916975.54
19332025.01.02 13:17t/p6420.101.789091.821091.78909161.5917137.13
19342025.01.02 13:30t/p6440.101.788821.820821.78882161.5917298.72
19352025.01.02 13:40t/p6430.101.788431.820431.78843161.5917460.31
19362025.01.02 14:00sell6490.101.788550.000000.00000
19372025.01.02 14:00modify6490.101.788551.796551.76455
19382025.01.02 14:35t/p6460.101.788061.820061.78806161.6017621.91
19392025.01.02 14:35t/p6400.101.788011.820011.78801161.6017783.51
19402025.01.02 15:00sell6500.101.788890.000000.00000
19412025.01.02 15:00modify6500.101.788891.796891.76489
19422025.01.02 15:27t/p6390.101.786631.818631.78663161.6017945.11
19432025.01.02 15:33t/p6180.101.786071.818071.78607154.4418099.56
19442025.01.02 15:54t/p6480.101.785221.817221.78522162.4818262.04
19452025.01.02 15:55t/p6320.101.785051.817051.78505155.3518417.39
19462025.01.02 16:00sell6510.101.784490.000000.00000
19472025.01.02 16:00modify6510.101.784491.792491.76049
19482025.01.02 16:02t/p6470.101.784541.816541.78454162.4918579.88
19492025.01.02 16:03t/p6310.101.784351.816351.78435155.3518735.23
19502025.01.02 16:03t/p6330.101.784081.816081.78408155.3518890.57
19512025.01.02 17:00sell6520.101.784480.000000.00000
19522025.01.02 17:00modify6520.101.784481.792481.76048
19532025.01.02 19:00close6520.101.782441.792481.7604814.1918904.76
19542025.01.02 19:00close6510.101.782441.792491.7604914.2618919.02
19552025.01.02 19:00close6500.101.782441.796891.7648944.8718963.89
19562025.01.02 19:00close6490.101.782441.796551.7645542.5019006.39
19572025.01.03 14:00buy6530.101.787860.000000.00000
19582025.01.03 14:00modify6530.101.787861.779861.81186
19592025.01.03 15:00buy6540.101.789660.000000.00000
19602025.01.03 15:00modify6540.101.789661.781661.81366
19612025.01.03 16:00buy6550.101.791040.000000.00000
19622025.01.03 16:00modify6550.101.791041.783041.81504
19632025.01.03 20:00close6550.101.795381.783041.8150430.2219036.61
19642025.01.03 20:00close6540.101.795381.781661.8136639.8319076.44
19652025.01.03 20:00close6530.101.795381.779861.8118652.3619128.80
19662025.01.06 14:00sell6560.101.792880.000000.00000
19672025.01.06 14:00modify6560.101.792881.800881.76888
19682025.01.06 15:00sell6570.101.792800.000000.00000
19692025.01.06 15:00modify6570.101.792801.800801.76880
19702025.01.06 16:00sell6580.101.796090.000000.00000
19712025.01.06 16:00modify6580.101.796091.804091.77209
19722025.01.06 17:00sell6590.101.798670.000000.00000
19732025.01.06 17:00modify6590.101.798671.806671.77467
19742025.01.06 18:00sell6600.101.797960.000000.00000
19752025.01.06 18:00modify6600.101.797961.805961.77396
19762025.01.06 19:00sell6610.101.797130.000000.00000
19772025.01.06 19:00modify6610.101.797131.805131.77313
19782025.01.06 20:00sell6620.101.793730.000000.00000
19792025.01.06 20:00modify6620.101.793731.801731.76973
19802025.01.06 21:00sell6630.101.794180.000000.00000
19812025.01.06 21:00modify6630.101.794181.802181.77018
19822025.01.06 23:00sell6640.101.793850.000000.00000
19832025.01.06 23:00modify6640.101.793851.801851.76985
19842025.01.07 14:00sell6650.101.795910.000000.00000
19852025.01.07 14:00modify6650.101.795911.803911.77191
19862025.01.07 15:00sell6660.101.794030.000000.00000
19872025.01.07 15:00modify6660.101.794031.802031.77003
19882025.01.07 16:00sell6670.101.792450.000000.00000
19892025.01.07 16:00modify6670.101.792451.800451.76845
19902025.01.07 17:00sell6680.101.791780.000000.00000
19912025.01.07 17:00modify6680.101.791781.799781.76778
19922025.01.07 18:00sell6690.101.792820.000000.00000
19932025.01.07 18:00modify6690.101.792821.800821.76882
19942025.01.07 19:00sell6700.101.791810.000000.00000
19952025.01.07 19:00modify6700.101.791811.799811.76781
19962025.01.07 20:00sell6710.101.791840.000000.00000
19972025.01.07 20:00modify6710.101.791841.799841.76784
19982025.01.07 21:00sell6720.101.791890.000000.00000
19992025.01.07 21:00modify6720.101.791891.799891.76789
20002025.01.07 23:00sell6730.101.792320.000000.00000
20012025.01.07 23:00modify6730.101.792321.800321.76832
20022025.01.08 14:00sell6740.101.778580.000000.00000
20032025.01.08 14:00modify6740.101.778581.786581.75458
20042025.01.08 20:00sell6750.101.777820.000000.00000
20052025.01.08 20:00modify6750.101.777821.785821.75382
20062025.01.09 03:51t/p6590.101.774671.806671.77467162.4919291.29
20072025.01.09 04:11t/p6600.101.773961.805961.77396162.4819453.78
20082025.01.09 05:30t/p6610.101.773131.805131.77313162.4919616.27
20092025.01.09 06:07t/p6580.101.772091.804091.77209162.4819778.75
20102025.01.09 06:07t/p6650.101.771911.803911.77191163.3919942.14
20112025.01.09 06:10t/p6630.101.770181.802181.77018162.4920104.63
20122025.01.09 06:10t/p6660.101.770031.802031.77003163.3820268.01
20132025.01.09 06:10t/p6640.101.769851.801851.76985162.4920430.50
20142025.01.09 06:10t/p6620.101.769731.801731.76973162.4820592.99
20152025.01.09 06:57t/p6560.101.768881.800881.76888162.4820755.47
20162025.01.09 06:57t/p6690.101.768821.800821.76882163.3820918.85
20172025.01.09 06:57t/p6570.101.768801.800801.76880162.4921081.34
20182025.01.09 06:57t/p6670.101.768451.800451.76845163.3821244.72
20192025.01.09 06:57t/p6730.101.768321.800321.76832163.3921408.10
20202025.01.09 06:58t/p6720.101.767891.799891.76789163.3921571.49
20212025.01.09 06:58t/p6700.101.767811.799811.76781163.3921734.88
20222025.01.09 06:58t/p6710.101.767841.799841.76784163.3921898.26
20232025.01.09 06:58t/p6680.101.767781.799781.76778163.3922061.65
20242025.01.09 09:00close6750.101.767791.785821.7538267.1022128.75
20252025.01.09 09:00close6740.101.767791.786581.7545872.3822201.13
20262025.01.10 14:00buy6760.101.762050.000000.00000
20272025.01.10 14:00modify6760.101.762051.754051.78605
20282025.01.10 15:00buy6770.101.762190.000000.00000
20292025.01.10 15:00modify6770.101.762191.754191.78619
20302025.01.10 16:00buy6780.101.764290.000000.00000
20312025.01.10 16:00modify6780.101.764291.756291.78829
20322025.01.10 17:00buy6790.101.763410.000000.00000
20332025.01.10 17:00modify6790.101.763411.755411.78741
20342025.01.10 18:00buy6800.101.762160.000000.00000
20352025.01.10 18:00modify6800.101.762161.754161.78616
20362025.01.10 19:00buy6810.101.762080.000000.00000
20372025.01.10 19:00modify6810.101.762081.754081.78608
20382025.01.10 20:00buy6820.101.761890.000000.00000
20392025.01.10 20:00modify6820.101.761891.753891.78589
20402025.01.10 21:00buy6830.101.761880.000000.00000
20412025.01.10 21:00modify6830.101.761881.753881.78588
20422025.01.12 23:00buy6840.101.760030.000000.00000
20432025.01.12 23:00modify6840.101.760031.752031.78403
20442025.01.13 03:10s/l6780.101.756291.756291.78829-55.4422145.69
20452025.01.13 03:16s/l6790.101.755411.755411.78741-55.4322090.26
20462025.01.13 03:23s/l6770.101.754191.754191.78619-55.4422034.82
20472025.01.13 03:23s/l6800.101.754161.754161.78616-55.4421979.38
20482025.01.13 03:24s/l6810.101.754081.754081.78608-55.4321923.95
20492025.01.13 03:24s/l6760.101.754051.754051.78605-55.4321868.52
20502025.01.13 03:24s/l6820.101.753891.753891.78589-55.4421813.07
20512025.01.13 03:24s/l6830.101.753881.753881.78588-55.4421757.63
20522025.01.13 04:35s/l6840.101.752031.752031.78403-55.4421702.19
20532025.01.13 20:00buy6850.101.753880.000000.00000
20542025.01.13 20:00modify6850.101.753881.745881.77788
20552025.01.13 21:00buy6860.101.753450.000000.00000
20562025.01.13 21:00modify6860.101.753451.745451.77745
20572025.01.13 23:00buy6870.101.756790.000000.00000
20582025.01.13 23:00modify6870.101.756791.748791.78079
20592025.01.14 13:10s/l6870.101.748791.748791.78079-55.4421646.75
20602025.01.14 14:00buy6880.101.749910.000000.00000
20612025.01.14 14:00modify6880.101.749911.741911.77391
20622025.01.14 15:00buy6890.101.749560.000000.00000
20632025.01.14 15:00modify6890.101.749561.741561.77356
20642025.01.14 16:00buy6900.101.751470.000000.00000
20652025.01.14 16:00modify6900.101.751471.743471.77547
20662025.01.14 17:00buy6910.101.751390.000000.00000
20672025.01.14 17:00modify6910.101.751391.743391.77539
20682025.01.14 18:00buy6920.101.751050.000000.00000
20692025.01.14 18:00modify6920.101.751051.743051.77505
20702025.01.14 19:00buy6930.101.752550.000000.00000
20712025.01.14 19:00modify6930.101.752551.744551.77655
20722025.01.14 20:00buy6940.101.752770.000000.00000
20732025.01.14 20:00modify6940.101.752771.744771.77677
20742025.01.14 21:00buy6950.101.752770.000000.00000
20752025.01.14 21:00modify6950.101.752771.744771.77677
20762025.01.14 23:00buy6960.101.752420.000000.00000
20772025.01.14 23:00modify6960.101.752421.744421.77642
20782025.01.15 07:00s/l6850.101.745881.745881.77788-55.1821591.57
20792025.01.15 14:00buy6970.101.759900.000000.00000
20802025.01.15 14:00modify6970.101.759901.751901.78390
20812025.01.15 15:00buy6980.101.758150.000000.00000
20822025.01.15 15:00modify6980.101.758151.750151.78215
20832025.01.15 16:00buy6990.101.758200.000000.00000
20842025.01.15 16:00modify6990.101.758201.750201.78220
20852025.01.15 16:32s/l6970.101.751901.751901.78390-55.7021535.87
20862025.01.15 17:00buy7000.101.751640.000000.00000
20872025.01.15 17:00modify7000.101.751641.743641.77564
20882025.01.15 18:00buy7010.101.751590.000000.00000
20892025.01.15 18:00modify7010.101.751591.743591.77559
20902025.01.15 19:00buy7020.101.752750.000000.00000
20912025.01.15 19:00modify7020.101.752751.744751.77675
20922025.01.15 20:00buy7030.101.752800.000000.00000
20932025.01.15 20:00modify7030.101.752801.744801.77680
20942025.01.15 21:00buy7040.101.754520.000000.00000
20952025.01.15 21:00modify7040.101.754521.746521.77852
20962025.01.15 23:00buy7050.101.754760.000000.00000
20972025.01.15 23:00modify7050.101.754761.746761.77876
20982025.01.16 14:00buy7060.101.754060.000000.00000
20992025.01.16 14:00modify7060.101.754061.746061.77806
21002025.01.16 15:00buy7070.101.755030.000000.00000
21012025.01.16 15:00modify7070.101.755031.747031.77903
21022025.01.21 00:52t/p6890.101.773561.741561.77356168.9021704.77
21032025.01.21 00:52t/p6880.101.773911.741911.77391168.9121873.69
21042025.01.21 00:52t/p6920.101.775051.743051.77505168.9022042.59
21052025.01.21 00:52t/p6910.101.775391.743391.77539168.9022211.50
21062025.01.21 00:52t/p6900.101.775471.743471.77547168.9122380.41
21072025.01.21 00:52t/p7000.101.775641.743641.77564168.6422549.06
21082025.01.21 00:52t/p7010.101.775591.743591.77559168.6422717.70
21092025.01.21 00:52t/p6960.101.776421.744421.77642168.9022886.61
21102025.01.21 00:52t/p6930.101.776551.744551.77655168.9123055.52
21112025.01.21 00:52t/p6940.101.776771.744771.77677168.9123224.43
21122025.01.21 00:52t/p6950.101.776771.744771.77677168.9123393.35
21132025.01.21 00:52t/p7020.101.776751.744751.77675168.6423561.99
21142025.01.21 00:52t/p7030.101.776801.744801.77680168.6523730.65
21152025.01.21 00:53t/p6860.101.777451.745451.77745169.1623899.81
21162025.01.21 00:53t/p7060.101.778061.746061.77806167.8724067.68
21172025.01.21 00:53t/p7040.101.778521.746521.77852168.6424236.32
21182025.01.21 00:53t/p7050.101.778761.746761.77876168.6424404.97
21192025.01.21 00:53t/p7070.101.779031.747031.77903167.8724572.84
21202025.01.21 14:00buy7080.101.774370.000000.00000
21212025.01.21 14:00modify7080.101.774371.766371.79837
21222025.01.21 15:00buy7090.101.770500.000000.00000
21232025.01.21 15:00modify7090.101.770501.762501.79450
21242025.01.21 16:00buy7100.101.768820.000000.00000
21252025.01.21 16:00modify7100.101.768821.760821.79282
21262025.01.21 16:28s/l7080.101.766371.766371.79837-55.7024517.14
21272025.01.21 17:00buy7110.101.767170.000000.00000
21282025.01.21 17:00modify7110.101.767171.759171.79117
21292025.01.21 18:00buy7120.101.767210.000000.00000
21302025.01.21 18:00modify7120.101.767211.759211.79121
21312025.01.21 19:00buy7130.101.768250.000000.00000
21322025.01.21 19:00modify7130.101.768251.760251.79225
21332025.01.21 20:00buy7140.101.767470.000000.00000
21342025.01.21 20:00modify7140.101.767471.759471.79147
21352025.01.21 21:00buy7150.101.769490.000000.00000
21362025.01.21 21:00modify7150.101.769491.761491.79349
21372025.01.21 23:00buy7160.101.768710.000000.00000
21382025.01.21 23:00modify7160.101.768711.760711.79271
21392025.01.22 14:00buy7170.101.772280.000000.00000
21402025.01.22 14:00modify7170.101.772281.764281.79628
21412025.01.22 15:00buy7180.101.773790.000000.00000
21422025.01.22 15:00modify7180.101.773791.765791.79779
21432025.01.22 16:00buy7190.101.771200.000000.00000
21442025.01.22 16:00modify7190.101.771201.763201.79520
21452025.01.22 17:00buy7200.101.769880.000000.00000
21462025.01.22 17:00modify7200.101.769881.761881.79388
21472025.01.22 18:00buy7210.101.770450.000000.00000
21482025.01.22 18:00modify7210.101.770451.762451.79445
21492025.01.22 19:00buy7220.101.770660.000000.00000
21502025.01.22 19:00modify7220.101.770661.762661.79466
21512025.01.22 20:00buy7230.101.771510.000000.00000
21522025.01.22 20:00modify7230.101.771511.763511.79551
21532025.01.22 21:00buy7240.101.772400.000000.00000
21542025.01.22 21:00modify7240.101.772401.764401.79640
21552025.01.22 23:00buy7250.101.770360.000000.00000
21562025.01.22 23:00modify7250.101.770361.762361.79436
21572025.01.23 14:00buy7260.101.775280.000000.00000
21582025.01.23 14:00modify7260.101.775281.767281.79928
21592025.01.24 09:30t/p6980.101.782151.750151.78215169.9524687.09
21602025.01.24 09:30t/p6990.101.782201.750201.78220169.9424857.03
21612025.01.24 14:00buy7270.101.778570.000000.00000
21622025.01.24 14:00modify7270.101.778571.770571.80257
21632025.01.24 15:00buy7280.101.783550.000000.00000
21642025.01.24 15:00modify7280.101.783551.775551.80755
21652025.01.24 16:54t/p7110.101.791171.759171.79117168.4025025.42
21662025.01.24 16:54t/p7120.101.791211.759211.79121168.4025193.82
21672025.01.24 16:55t/p7140.101.791471.759471.79147168.4025362.22
21682025.01.24 17:00buy7290.101.791050.000000.00000
21692025.01.24 17:00modify7290.101.791051.783051.81505
21702025.01.24 18:00buy7300.101.790670.000000.00000
21712025.01.24 18:00modify7300.101.790671.782671.81467
21722025.01.24 19:00buy7310.101.790330.000000.00000
21732025.01.24 19:00modify7310.101.790331.782331.81433
21742025.01.26 23:40t/p7130.101.792251.760251.79225168.4025530.61
21752025.01.27 09:51t/p7160.101.792711.760711.79271168.6525699.27
21762025.01.27 09:51t/p7100.101.792821.760821.79282168.6425867.91
21772025.01.27 09:52t/p7150.101.793491.761491.79349168.6526036.57
21782025.01.27 09:58t/p7200.101.793881.761881.79388168.3926204.95
21792025.01.27 10:04t/p7250.101.794361.762361.79436168.4026373.35
21802025.01.27 10:07t/p7210.101.794451.762451.79445168.3926541.73
21812025.01.27 10:07t/p7090.101.794501.762501.79450168.6426710.38
21822025.01.27 10:23t/p7220.101.794661.762661.79466168.3926878.76
21832025.01.27 10:24t/p7190.101.795201.763201.79520168.3927047.15
21842025.01.27 11:13t/p7230.101.795511.763511.79551168.3927215.54
21852025.01.27 11:14t/p7170.101.796281.764281.79628168.3927383.92
21862025.01.27 11:14t/p7240.101.796401.764401.79640168.4027552.32
21872025.01.27 14:00buy7320.101.795440.000000.00000
21882025.01.27 14:00modify7320.101.795441.787441.81944
21892025.01.27 14:20t/p7180.101.797791.765791.79779168.4027720.71
21902025.01.27 15:00buy7330.101.797660.000000.00000
21912025.01.27 15:00modify7330.101.797661.789661.82166
21922025.01.28 07:40s/l7330.101.789661.789661.82166-55.4427665.27
21932025.01.28 14:00buy7340.101.789600.000000.00000
21942025.01.28 14:00modify7340.101.789601.781601.81360
21952025.01.28 14:16s/l7320.101.787441.787441.81944-55.4427609.83
21962025.01.28 15:00buy7350.101.787300.000000.00000
21972025.01.28 15:00modify7350.101.787301.779301.81130
21982025.01.28 16:00buy7360.101.789580.000000.00000
21992025.01.28 16:00modify7360.101.789581.781581.81358
22002025.01.28 17:00buy7370.101.789200.000000.00000
22012025.01.28 17:00modify7370.101.789201.781201.81320
22022025.01.28 18:00buy7380.101.789710.000000.00000
22032025.01.28 18:00modify7380.101.789711.781711.81371
22042025.01.28 19:00buy7390.101.790280.000000.00000
22052025.01.28 19:00modify7390.101.790281.782281.81428
22062025.01.28 20:00buy7400.101.791620.000000.00000
22072025.01.28 20:00modify7400.101.791621.783621.81562
22082025.01.28 21:00buy7410.101.791410.000000.00000
22092025.01.28 21:00modify7410.101.791411.783411.81541
22102025.01.28 23:00buy7420.101.790950.000000.00000
22112025.01.28 23:00modify7420.101.790951.782951.81495
22122025.01.29 14:00buy7430.101.793630.000000.00000
22132025.01.29 14:00modify7430.101.793631.785631.81763
22142025.01.29 15:00buy7440.101.792020.000000.00000
22152025.01.29 15:00modify7440.101.792021.784021.81602
22162025.01.29 16:00buy7450.101.796180.000000.00000
22172025.01.29 16:00modify7450.101.796181.788181.82018
22182025.01.29 17:00buy7460.101.794680.000000.00000
22192025.01.29 17:00modify7460.101.794681.786681.81868
22202025.01.29 18:00buy7470.101.794650.000000.00000
22212025.01.29 18:00modify7470.101.794651.786651.81865
22222025.01.30 20:37t/p7260.101.799281.767281.79928168.9027778.74
22232025.01.30 20:37t/p7270.101.802571.770571.80257168.6527947.39
22242025.01.30 20:38t/p7280.101.807551.775551.80755168.6528116.05
22252025.01.30 20:39t/p7350.101.811301.779301.81130168.1428284.18
22262025.01.30 21:00buy7480.101.801430.000000.00000
22272025.01.30 21:00modify7480.101.801431.793431.82543
22282025.01.30 23:00buy7490.101.798620.000000.00000
22292025.01.30 23:00modify7490.101.798621.790621.82262
22302025.01.31 14:00buy7500.101.798820.000000.00000
22312025.01.31 14:00modify7500.101.798821.790821.82282
22322025.01.31 15:00buy7510.101.799710.000000.00000
22332025.01.31 15:00modify7510.101.799711.791711.82371
22342025.01.31 17:09s/l7480.101.793431.793431.82543-55.4428228.74
22352025.01.31 17:10s/l7510.101.791711.791711.82371-55.6928173.05
22362025.01.31 18:00buy7520.101.793720.000000.00000
22372025.01.31 18:00modify7520.101.793721.785721.81772
22382025.01.31 19:00buy7530.101.798540.000000.00000
22392025.01.31 19:00modify7530.101.798541.790541.82254
22402025.02.02 22:13t/p7370.101.813201.781201.81320168.4028341.45
22412025.02.02 22:18t/p7360.101.813581.781581.81358168.3928509.83
22422025.02.02 22:18t/p7340.101.813601.781601.81360168.3928678.22
22432025.02.02 22:20t/p7380.101.813711.781711.81371168.4028846.62
22442025.02.02 22:29t/p7310.101.814331.782331.81433168.9029015.52
22452025.02.02 22:29t/p7390.101.814281.782281.81428168.3929183.90
22462025.02.02 22:30t/p7300.101.814671.782671.81467168.9029352.81
22472025.02.02 22:40t/p7420.101.814951.782951.81495168.4029521.20
22482025.02.02 23:00buy7540.101.812670.000000.00000
22492025.02.02 23:00modify7540.101.812671.804671.83667
22502025.02.03 00:24s/l7540.101.804671.804671.83667-55.4429465.76
22512025.02.03 14:00buy7550.101.813910.000000.00000
22522025.02.03 14:00modify7550.101.813911.805911.83791
22532025.02.03 15:00buy7560.101.811900.000000.00000
22542025.02.03 15:00modify7560.101.811901.803901.83590
22552025.02.03 15:24s/l7550.101.805911.805911.83791-55.7029410.06
22562025.02.03 15:24s/l7560.101.803901.803901.83590-55.6929354.37
22572025.02.03 16:00buy7570.101.808820.000000.00000
22582025.02.03 16:00modify7570.101.808821.800821.83282
22592025.02.03 16:05t/p7290.101.815051.783051.81505169.1729523.55
22602025.02.03 16:05t/p7410.101.815411.783411.81541168.6429692.19
22612025.02.03 16:05t/p7400.101.815621.783621.81562168.6429860.84
22622025.02.03 17:00buy7580.101.808670.000000.00000
22632025.02.03 17:00modify7580.101.808671.800671.83267
22642025.02.03 18:00buy7590.101.806700.000000.00000
22652025.02.03 18:00modify7590.101.806701.798701.83070
22662025.02.03 19:00buy7600.101.806340.000000.00000
22672025.02.03 19:00modify7600.101.806341.798341.83034
22682025.02.03 20:00buy7610.101.806600.000000.00000
22692025.02.03 20:00modify7610.101.806601.798601.83060
22702025.02.03 21:00buy7620.101.807210.000000.00000
22712025.02.03 21:00modify7620.101.807211.799211.83121
22722025.02.03 21:19s/l7570.101.800821.800821.83282-55.7029805.14
22732025.02.03 21:19s/l7580.101.800671.800671.83267-55.7029749.44
22742025.02.03 21:36s/l7620.101.799211.799211.83121-55.7029693.74
22752025.02.03 21:36s/l7590.101.798701.798701.83070-55.7029638.04
22762025.02.03 21:36s/l7610.101.798601.798601.83060-55.6929582.35
22772025.02.03 21:36s/l7600.101.798341.798341.83034-55.6929526.66
22782025.02.03 22:49s/l7490.101.790621.790621.82262-55.1829471.48
22792025.02.03 22:49s/l7500.101.790821.790821.82282-55.4429416.03
22802025.02.03 22:49s/l7530.101.790541.790541.82254-55.4429360.59
22812025.02.03 23:00buy7630.101.791560.000000.00000
22822025.02.03 23:00modify7630.101.791561.783561.81556
22832025.02.04 13:28s/l7450.101.788181.788181.82018-54.1529306.45
22842025.02.04 14:00buy7640.101.787800.000000.00000
22852025.02.04 14:00modify7640.101.787801.779801.81180
22862025.02.04 15:00buy7650.101.789280.000000.00000
22872025.02.04 15:00modify7650.101.789281.781281.81328
22882025.02.04 15:00s/l7460.101.786681.786681.81868-54.1429252.31
22892025.02.04 15:00s/l7470.101.786651.786651.81865-54.1529198.17
22902025.02.04 16:00buy7660.101.787930.000000.00000
22912025.02.04 16:00modify7660.101.787931.779931.81193
22922025.02.04 16:15s/l7520.101.785721.785721.81772-55.1829142.99
22932025.02.04 16:16s/l7430.101.785631.785631.81763-54.1429088.85
22942025.02.04 17:00buy7670.101.787950.000000.00000
22952025.02.04 17:00modify7670.101.787951.779951.81195
22962025.02.04 18:00buy7680.101.790410.000000.00000
22972025.02.04 18:00modify7680.101.790411.782411.81441
22982025.02.04 19:00buy7690.101.789520.000000.00000
22992025.02.04 19:00modify7690.101.789521.781521.81352
23002025.02.04 20:00buy7700.101.785840.000000.00000
23012025.02.04 20:00modify7700.101.785841.777841.80984
23022025.02.04 21:00buy7710.101.788300.000000.00000
23032025.02.04 21:00modify7710.101.788301.780301.81230
23042025.02.04 23:00buy7720.101.787930.000000.00000
23052025.02.04 23:00modify7720.101.787931.779931.81193
23062025.02.05 14:00buy7730.101.788980.000000.00000
23072025.02.05 14:00modify7730.101.788981.780981.81298
23082025.02.05 15:00buy7740.101.788890.000000.00000
23092025.02.05 15:00modify7740.101.788891.780891.81289
23102025.02.05 16:00buy7750.101.788600.000000.00000
23112025.02.05 16:00modify7750.101.788601.780601.81260
23122025.02.05 17:00buy7760.101.787390.000000.00000
23132025.02.05 17:00modify7760.101.787391.779391.81139
23142025.02.05 18:00buy7770.101.788110.000000.00000
23152025.02.05 18:00modify7770.101.788111.780111.81211
23162025.02.05 19:00buy7780.101.790610.000000.00000
23172025.02.05 19:00modify7780.101.790611.782611.81461
23182025.02.05 20:00buy7790.101.790500.000000.00000
23192025.02.05 20:00modify7790.101.790501.782501.81450
23202025.02.05 21:00buy7800.101.789760.000000.00000
23212025.02.05 21:00modify7800.101.789761.781761.81376
23222025.02.05 23:00buy7810.101.789660.000000.00000
23232025.02.05 23:00modify7810.101.789661.781661.81366
23242025.02.06 09:52s/l7440.101.784021.784021.81602-53.1029035.75
23252025.02.06 09:53s/l7630.101.783561.783561.81556-54.4028981.35
23262025.02.06 10:29s/l7780.101.782611.782611.81461-54.9228926.43
23272025.02.06 10:29s/l7790.101.782501.782501.81450-54.9228871.50
23282025.02.06 10:30s/l7680.101.782411.782411.81441-54.6628816.84
23292025.02.06 10:53s/l7800.101.781761.781761.81376-54.9228761.92
23302025.02.06 10:56s/l7810.101.781661.781661.81366-54.9128707.01
23312025.02.06 10:56s/l7690.101.781521.781521.81352-54.6628652.34
23322025.02.06 12:00s/l7650.101.781281.781281.81328-54.6628597.68
23332025.02.06 12:00s/l7730.101.780981.780981.81298-54.9228542.76
23342025.02.06 12:00s/l7740.101.780891.780891.81289-54.9228487.83
23352025.02.06 12:00s/l7750.101.780601.780601.81260-54.9128432.92
23362025.02.06 12:00s/l7670.101.779951.779951.81195-54.6628378.26
23372025.02.06 12:00s/l7710.101.780301.780301.81230-54.6528323.61
23382025.02.06 12:00s/l7770.101.780111.780111.81211-54.9228268.68
23392025.02.06 12:00s/l7660.101.779931.779931.81193-54.6628214.02
23402025.02.06 12:00s/l7720.101.779931.779931.81193-54.6628159.36
23412025.02.06 12:00s/l7640.101.779801.779801.81180-54.6528104.70
23422025.02.06 12:00s/l7760.101.779391.779391.81139-54.9228049.78
23432025.02.06 12:00s/l7700.101.777841.777841.80984-54.6627995.12
23442025.02.06 14:00buy7820.101.776110.000000.00000
23452025.02.06 14:00modify7820.101.776111.768111.80011
23462025.02.06 15:00buy7830.101.778000.000000.00000
23472025.02.06 15:00modify7830.101.778001.770001.80200
23482025.02.06 16:00buy7840.101.778010.000000.00000
23492025.02.06 16:00modify7840.101.778011.770011.80201
23502025.02.06 17:00buy7850.101.779960.000000.00000
23512025.02.06 17:00modify7850.101.779961.771961.80396
23522025.02.06 18:00buy7860.101.780680.000000.00000
23532025.02.06 18:00modify7860.101.780681.772681.80468
23542025.02.06 19:00buy7870.101.781070.000000.00000
23552025.02.06 19:00modify7870.101.781071.773071.80507
23562025.02.06 20:00buy7880.101.780790.000000.00000
23572025.02.06 20:00modify7880.101.780791.772791.80479
23582025.02.06 21:00buy7890.101.779680.000000.00000
23592025.02.06 21:00modify7890.101.779681.771681.80368
23602025.02.06 23:00buy7900.101.778890.000000.00000
23612025.02.06 23:00modify7900.101.778891.770891.80289
23622025.02.07 14:00buy7910.101.778390.000000.00000
23632025.02.07 14:00modify7910.101.778391.770391.80239
23642025.02.07 15:00buy7920.101.780700.000000.00000
23652025.02.07 15:00modify7920.101.780701.772701.80470
23662025.02.07 16:00buy7930.101.777090.000000.00000
23672025.02.07 16:00modify7930.101.777091.769091.80109
23682025.02.07 16:58s/l7870.101.773071.773071.80507-55.4427939.68
23692025.02.07 17:00buy7940.101.773920.000000.00000
23702025.02.07 17:00modify7940.101.773921.765921.79792
23712025.02.07 17:18s/l7880.101.772791.772791.80479-55.4427884.24
23722025.02.07 17:31s/l7920.101.772701.772701.80470-55.7027828.54
23732025.02.07 17:31s/l7860.101.772681.772681.80468-55.4427773.09
23742025.02.07 17:33s/l7850.101.771961.771961.80396-55.4427717.65
23752025.02.07 17:37s/l7890.101.771681.771681.80368-55.4427662.21
23762025.02.07 18:00buy7950.101.772870.000000.00000
23772025.02.07 18:00modify7950.101.772871.764871.79687
23782025.02.07 19:00buy7960.101.773900.000000.00000
23792025.02.07 19:00modify7960.101.773901.765901.79790
23802025.02.07 20:00buy7970.101.773400.000000.00000
23812025.02.07 20:00modify7970.101.773401.765401.79740
23822025.02.07 21:00buy7980.101.772120.000000.00000
23832025.02.07 21:00modify7980.101.772121.764121.79612
23842025.02.07 21:00s/l7900.101.770891.770891.80289-55.4427606.77
23852025.02.09 23:00buy7990.101.777260.000000.00000
23862025.02.09 23:00modify7990.101.777261.769261.80126
23872025.02.10 14:00buy8000.101.776750.000000.00000
23882025.02.10 14:00modify8000.101.776751.768751.80075
23892025.02.10 15:00buy8010.101.775090.000000.00000
23902025.02.10 15:00modify8010.101.775091.767091.79909
23912025.02.10 16:00buy8020.101.774530.000000.00000
23922025.02.10 16:00modify8020.101.774531.766531.79853
23932025.02.10 17:00buy8030.101.773090.000000.00000
23942025.02.10 17:00modify8030.101.773091.765091.79709
23952025.02.10 18:00buy8040.101.773180.000000.00000
23962025.02.10 18:00modify8040.101.773181.765181.79718
23972025.02.10 18:44s/l7910.101.770391.770391.80239-55.4427551.33
23982025.02.10 18:53s/l7840.101.770011.770011.80201-55.1827496.15
23992025.02.10 18:53s/l7830.101.770001.770001.80200-55.1827440.97
24002025.02.10 19:00buy8050.101.770490.000000.00000
24012025.02.10 19:00modify8050.101.770491.762491.79449
24022025.02.10 19:50s/l7990.101.769261.769261.80126-55.4427385.53
24032025.02.10 19:51s/l7930.101.769091.769091.80109-55.4427330.09
24042025.02.10 20:00buy8060.101.769730.000000.00000
24052025.02.10 20:00modify8060.101.769731.761731.79373
24062025.02.10 21:00buy8070.101.769840.000000.00000
24072025.02.10 21:00modify8070.101.769841.761841.79384
24082025.02.10 23:00buy8080.101.772640.000000.00000
24092025.02.10 23:00modify8080.101.772641.764641.79664
24102025.02.11 07:52s/l8000.101.768751.768751.80075-55.4427274.65
24112025.02.11 08:00s/l7820.101.768111.768111.80011-54.9127219.73
24122025.02.11 14:00buy8090.101.774560.000000.00000
24132025.02.11 14:00modify8090.101.774561.766561.79856
24142025.02.11 15:00buy8100.101.776850.000000.00000
24152025.02.11 15:00modify8100.101.776851.768851.80085
24162025.02.11 16:00buy8110.101.776000.000000.00000
24172025.02.11 16:00modify8110.101.776001.768001.80000
24182025.02.11 17:00buy8120.101.777540.000000.00000
24192025.02.11 17:00modify8120.101.777541.769541.80154
24202025.02.11 18:00buy8130.101.777730.000000.00000
24212025.02.11 18:00modify8130.101.777731.769731.80173
24222025.02.11 19:00buy8140.101.777370.000000.00000
24232025.02.11 19:00modify8140.101.777371.769371.80137
24242025.02.11 20:00buy8150.101.778160.000000.00000
24252025.02.11 20:00modify8150.101.778161.770161.80216
24262025.02.20 16:02t/p8060.101.793731.761731.79373170.2027389.93
24272025.02.20 16:03t/p8070.101.793841.761841.79384170.2127560.14
24282025.02.20 16:09t/p8050.101.794491.762491.79449170.2027730.34
24292025.02.20 17:00buy8160.101.794760.000000.00000
24302025.02.20 17:00modify8160.101.794761.786761.81876
24312025.02.20 18:00buy8170.101.795070.000000.00000
24322025.02.20 18:00modify8170.101.795071.787071.81907
24332025.02.20 19:00buy8180.101.795160.000000.00000
24342025.02.20 19:00modify8180.101.795161.787161.81916
24352025.02.21 07:00t/p7980.101.796121.764121.79612170.7227901.06
24362025.02.21 07:01t/p8080.101.796641.764641.79664170.4628071.52
24372025.02.21 07:01t/p7950.101.796871.764871.79687170.7228242.24
24382025.02.21 07:04t/p8030.101.797091.765091.79709170.4628412.70
24392025.02.21 07:04t/p8040.101.797181.765181.79718170.4628583.16
24402025.02.21 07:05t/p7970.101.797401.765401.79740170.7228753.88
24412025.02.21 07:31t/p7960.101.797901.765901.79790170.7228924.59
24422025.02.21 07:31t/p7940.101.797921.765921.79792170.7229095.31
24432025.02.21 07:40t/p8020.101.798531.766531.79853170.4729265.78
24442025.02.21 07:40t/p8090.101.798561.766561.79856170.2129435.99
24452025.02.21 14:00buy8190.101.793040.000000.00000
24462025.02.21 14:00modify8190.101.793041.785041.81704
24472025.02.21 15:00buy8200.101.795220.000000.00000
24482025.02.21 15:00modify8200.101.795221.787221.81922
24492025.02.21 16:00buy8210.101.795310.000000.00000
24502025.02.21 16:00modify8210.101.795311.787311.81931
24512025.02.21 17:00buy8220.101.795450.000000.00000
24522025.02.21 17:00modify8220.101.795451.787451.81945
24532025.02.21 18:00buy8230.101.798110.000000.00000
24542025.02.21 18:00modify8230.101.798111.790111.82211
24552025.02.21 19:00buy8240.101.797640.000000.00000
24562025.02.21 19:00modify8240.101.797641.789641.82164
24572025.02.21 20:00buy8250.101.797600.000000.00000
24582025.02.21 20:00modify8250.101.797601.789601.82160
24592025.02.21 21:00buy8260.101.797470.000000.00000
24602025.02.21 21:00modify8260.101.797471.789471.82147
24612025.02.23 23:00buy8270.101.797610.000000.00000
24622025.02.23 23:00modify8270.101.797611.789611.82161
24632025.02.24 00:49t/p8010.101.799091.767091.79909170.7329606.72
24642025.02.24 14:00buy8280.101.797960.000000.00000
24652025.02.24 14:00modify8280.101.797961.789961.82196
24662025.02.24 15:00buy8290.101.797720.000000.00000
24672025.02.24 15:00modify8290.101.797721.789721.82172
24682025.02.24 20:29t/p8110.101.800001.768001.80000170.4629777.18
24692025.02.24 20:56t/p8100.101.800851.768851.80085170.4629947.64
24702025.02.24 21:00buy8300.101.800650.000000.00000
24712025.02.24 21:00modify8300.101.800651.792651.82465
24722025.02.24 23:00buy8310.101.801040.000000.00000
24732025.02.24 23:00modify8310.101.801041.793041.82504
24742025.02.25 00:00t/p8140.101.801371.769371.80137170.7230118.36
24752025.02.25 11:36t/p8120.101.801541.769541.80154170.7330289.08
24762025.02.25 11:36t/p8130.101.801731.769731.80173170.7330459.81
24772025.02.25 11:58t/p8150.101.802161.770161.80216170.7230630.53
24782025.02.25 14:00buy8320.101.807330.000000.00000
24792025.02.25 14:00modify8320.101.807331.799331.83133
24802025.02.25 15:00buy8330.101.806490.000000.00000
24812025.02.25 15:00modify8330.101.806491.798491.83049
24822025.02.25 16:00buy8340.101.809140.000000.00000
24832025.02.25 16:00modify8340.101.809141.801141.83314
24842025.02.25 17:00buy8350.101.809380.000000.00000
24852025.02.25 17:00modify8350.101.809381.801381.83338
24862025.02.25 22:04close8350.101.810951.801381.8333810.9330641.46
24872025.02.25 22:04close8340.101.810951.801141.8331412.6030654.06
24882025.02.25 22:04close8330.101.810951.798491.8304931.0530685.11
24892025.02.25 22:04close8320.101.810951.799331.8313325.2030710.31
24902025.02.25 22:04close8310.101.810951.793041.8250469.2630779.57
24912025.02.25 22:04close8300.101.810951.792651.8246571.9730851.54
24922025.02.25 22:04close8290.101.810951.789721.8217292.3730943.91
24932025.02.25 22:04close8280.101.810951.789961.8219690.7031034.61
24942025.02.25 22:04close8270.101.810951.789611.8216193.4031128.01
24952025.02.25 22:04close8260.101.810951.789471.8214794.3731222.37
24962025.02.25 22:04close8250.101.810951.789601.8216093.4731315.84
24972025.02.25 22:04close8240.101.810951.789641.8216493.1931409.03
24982025.02.25 22:04close8230.101.810951.790111.8221189.9231498.95
24992025.02.25 22:04close8220.101.810951.787451.81945108.4331607.38
25002025.02.25 22:04close8210.101.810951.787311.81931109.4131716.79
25012025.02.25 22:04close8200.101.810951.787221.81922110.0431826.82
25022025.02.25 22:04close8190.101.810951.785041.81704125.2131952.03
25032025.02.25 22:04close8180.101.810951.787161.81916110.7132062.74
25042025.02.25 22:04close8170.101.810951.787071.81907111.3432174.08
25052025.02.25 22:04close8160.101.810951.786761.81876113.5032287.57
25062025.02.27 14:00sell8360.101.821900.000000.00000
25072025.02.27 14:00modify8360.101.821901.829901.79790
25082025.02.27 15:00sell8370.101.821550.000000.00000
25092025.02.27 15:00modify8370.101.821551.829551.79755
25102025.02.27 16:00sell8380.101.821410.000000.00000
25112025.02.27 16:00modify8380.101.821411.829411.79741
25122025.02.27 17:00sell8390.101.820410.000000.00000
25132025.02.27 17:00modify8390.101.820411.828411.79641
25142025.02.27 18:00sell8400.101.819530.000000.00000
25152025.02.27 18:00modify8400.101.819531.827531.79553
25162025.02.27 19:00sell8410.101.820750.000000.00000
25172025.02.27 19:00modify8410.101.820751.828751.79675
25182025.02.27 20:00sell8420.101.820380.000000.00000
25192025.02.27 20:00modify8420.101.820381.828381.79638
25202025.02.27 21:00sell8430.101.821170.000000.00000
25212025.02.27 21:00modify8430.101.821171.829171.79717
25222025.02.27 23:00sell8440.101.818480.000000.00000
25232025.02.27 23:00modify8440.101.818481.826481.79448
25242025.02.28 14:00sell8450.101.816500.000000.00000
25252025.02.28 14:00modify8450.101.816501.824501.79250
25262025.02.28 15:00sell8460.101.820280.000000.00000
25272025.02.28 15:00modify8460.101.820281.828281.79628
25282025.02.28 16:00sell8470.101.813390.000000.00000
25292025.02.28 16:00modify8470.101.813391.821391.78939
25302025.02.28 17:00sell8480.101.816860.000000.00000
25312025.02.28 17:00modify8480.101.816861.824861.79286
25322025.02.28 18:00sell8490.101.817690.000000.00000
25332025.02.28 18:00modify8490.101.817691.825691.79369
25342025.02.28 19:00sell8500.101.816080.000000.00000
25352025.02.28 19:00modify8500.101.816081.824081.79208
25362025.02.28 20:00sell8510.101.817570.000000.00000
25372025.02.28 20:00modify8510.101.817571.825571.79357
25382025.02.28 21:00sell8520.101.819450.000000.00000
25392025.02.28 21:00modify8520.101.819451.827451.79545
25402025.02.28 21:59close at stop8520.101.820101.827451.79545-4.5232283.05
25412025.02.28 21:59close at stop8510.101.820101.825571.79357-17.6032265.45
25422025.02.28 21:59close at stop8500.101.820101.824081.79208-27.9732237.48
25432025.02.28 21:59close at stop8490.101.820101.825691.79369-16.7732220.71
25442025.02.28 21:59close at stop8480.101.820101.824861.79286-22.5432198.17
25452025.02.28 21:59close at stop8470.101.820101.821391.78939-46.6832151.49
25462025.02.28 21:59close at stop8460.101.820101.828281.796281.2532152.74
25472025.02.28 21:59close at stop8450.101.820101.824501.79250-25.0532127.69
25482025.02.28 21:59close at stop8440.101.820101.826481.79448-12.1632115.53
25492025.02.28 21:59close at stop8430.101.820101.829171.797176.5532122.08
25502025.02.28 21:59close at stop8420.101.820101.828381.796381.0532123.12
25512025.02.28 21:59close at stop8410.101.820101.828751.796753.6332126.75
25522025.02.28 21:59close at stop8400.101.820101.827531.79553-4.8632121.89
25532025.02.28 21:59close at stop8390.101.820101.828411.796411.2632123.14
25542025.02.28 21:59close at stop8380.101.820101.829411.797418.2232131.36
25552025.02.28 21:59close at stop8370.101.820101.829551.797559.1932140.55
25562025.02.28 21:59close at stop8360.101.820101.829901.7979011.6332152.17